Akasha by Bloomverse Historical Data

$AKA Page 57
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.00051
+0.05%
$ 509,996 $ 37,404
Oct 10, 11 PM $ 0.00051
-0.05%
$ 509,734 $ 41,091
Oct 10, 10 PM $ 0.00051
-0.54%
$ 509,996 $ 40,777
Oct 10, 9 PM $ 0.000513
-5.14%
$ 512,764 $ 41,677
Oct 10, 8 PM $ 0.000551
+3.85%
$ 550,762 $ 41,511
Oct 10, 7 PM $ 0.000532
-0.54%
$ 532,264 $ 39,171
Oct 10, 6 PM $ 0.000534
-1.09%
$ 534,185 $ 37,445
Oct 10, 5 PM $ 0.00054
-0.56%
$ 540,085 $ 37,420
Oct 10, 4 PM $ 0.000544
-0.08%
$ 544,000 $ 41,546
Oct 10, 3 PM $ 0.000546
-5.47%
$ 546,214 $ 42,819
Oct 10, 2 PM $ 0.000578
+0.10%
$ 577,833 $ 43,866
Oct 10, 1 PM $ 0.000576
+0.52%
$ 576,399 $ 44,897
Oct 10, 12 PM $ 0.000573
+2.25%
$ 572,515 $ 47,949
Oct 10, 11 AM $ 0.000559
+0.37%
$ 559,042 $ 49,400
Oct 10, 10 AM $ 0.000557
+0.11%
$ 556,989 $ 53,499
Oct 10, 9 AM $ 0.000556
-0.06%
$ 556,368 $ 58,485
Oct 10, 8 AM $ 0.000555
+0.18%
$ 554,948 $ 60,890
Oct 10, 7 AM $ 0.000554
-1.19%
$ 553,969 $ 59,998
Oct 10, 6 AM $ 0.000564
+0.05%
$ 564,054 $ 60,087
Oct 10, 5 AM $ 0.000564
+0.13%
$ 563,774 $ 59,877
Oct 10, 4 AM $ 0.000563
+0.12%
$ 563,068 $ 59,830
Oct 10, 3 AM $ 0.000565
+1.10%
$ 564,929 $ 59,905
Oct 10, 2 AM $ 0.000559
-0.06%
$ 558,787 $ 59,955
Oct 10, 1 AM $ 0.000559
-1.88%
$ 559,126 $ 58,992
Oct 10, 12 AM $ 0.000569
+0.24%
$ 568,985 $ 56,246
Oct 9, 11 PM $ 0.000568
-0.18%
$ 567,605 $ 53,732
Oct 9, 10 PM $ 0.000569
+2.72%
$ 569,491 $ 54,057
Oct 9, 9 PM $ 0.000548
+0.82%
$ 547,574 $ 53,356
Oct 9, 8 PM $ 0.000543
+0.20%
$ 543,147 $ 53,243
Oct 9, 7 PM $ 0.000543
+0.30%
$ 542,913 $ 53,224
Oct 9, 6 PM $ 0.000541
-0.42%
$ 541,302 $ 52,226
Oct 9, 5 PM $ 0.000544
-4.11%
$ 543,606 $ 53,829
Oct 9, 4 PM $ 0.000571
-0.23%
$ 571,016 $ 48,020
Oct 9, 3 PM $ 0.000571
-0.89%
$ 570,675 $ 47,000
Oct 9, 2 PM $ 0.000575
-2.25%
$ 574,967 $ 46,850
Oct 9, 1 PM $ 0.000588
-0.64%
$ 588,192 $ 45,852
Oct 9, 12 PM $ 0.000592
-0.45%
$ 591,985 $ 45,297
Oct 9, 11 AM $ 0.000595
+0.17%
$ 594,677 $ 45,057
Oct 9, 10 AM $ 0.000594
-0.24%
$ 593,677 $ 40,939
Oct 9, 9 AM $ 0.000596
+1.16%
$ 595,938 $ 38,999
Oct 9, 8 AM $ 0.000592
-2.64%
$ 592,437 $ 40,393
Oct 9, 7 AM $ 0.000609
-2.90%
$ 609,371 $ 41,424
Oct 9, 6 AM $ 0.000628
+0.00%
$ 627,549 $ 39,689
Oct 9, 5 AM $ 0.000629
+0.21%
$ 629,333 $ 42,359
Oct 9, 4 AM $ 0.000626
+0.89%
$ 626,234 $ 44,927
Oct 9, 3 AM $ 0.00062
+0.60%
$ 619,830 $ 46,133
Oct 9, 2 AM $ 0.000618
-1.13%
$ 617,910 $ 50,713
Oct 9, 1 AM $ 0.000623
-0.38%
$ 623,141 $ 53,549
Oct 9, 12 AM $ 0.000626
-0.46%
$ 625,502 $ 54,876
Oct 8, 11 PM $ 0.000628
+0.00%
$ 628,415 $ 54,353