Akasha by Bloomverse Historical Data

$AKA Page 58
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.000631
+0.49%
$ 631,085 $ 55,405
Oct 8, 9 PM $ 0.000629
-0.05%
$ 628,995 $ 57,675
Oct 8, 8 PM $ 0.000631
-0.82%
$ 631,009 $ 57,942
Oct 8, 7 PM $ 0.000634
-0.55%
$ 634,491 $ 60,225
Oct 8, 6 PM $ 0.000668
+0.00%
$ 667,702 $ 56,278
Oct 8, 5 PM $ 0.000674
+1.04%
$ 673,539 $ 56,410
Oct 8, 4 PM $ 0.000664
+1.01%
$ 663,860 $ 56,660
Oct 8, 3 PM $ 0.000656
+0.44%
$ 656,322 $ 58,075
Oct 8, 2 PM $ 0.000648
-0.19%
$ 648,160 $ 80,301
Oct 8, 1 PM $ 0.000646
-0.82%
$ 646,123 $ 80,708
Oct 8, 12 PM $ 0.000653
+0.67%
$ 652,747 $ 78,442
Oct 8, 11 AM $ 0.000648
+0.17%
$ 648,390 $ 78,066
Oct 8, 10 AM $ 0.000648
+0.47%
$ 647,904 $ 78,095
Oct 8, 9 AM $ 0.000646
-0.24%
$ 645,519 $ 74,799
Oct 8, 8 AM $ 0.000648
+0.52%
$ 647,685 $ 70,692
Oct 8, 7 AM $ 0.000644
+0.16%
$ 643,711 $ 69,005
Oct 8, 6 AM $ 0.000643
-0.34%
$ 642,675 $ 70,015
Oct 8, 5 AM $ 0.000644
-1.12%
$ 644,298 $ 68,892
Oct 8, 4 AM $ 0.000652
+0.61%
$ 651,567 $ 70,087
Oct 8, 3 AM $ 0.000648
-1.36%
$ 647,632 $ 75,293
Oct 8, 2 AM $ 0.000655
-0.14%
$ 655,385 $ 72,438
Oct 8, 1 AM $ 0.000656
+0.63%
$ 655,689 $ 69,733
Oct 8, 12 AM $ 0.000652
-1.06%
$ 652,194 $ 69,573
Oct 7, 11 PM $ 0.000659
+0.53%
$ 659,180 $ 70,886
Oct 7, 10 PM $ 0.000656
+0.80%
$ 656,335 $ 75,479
Oct 7, 9 PM $ 0.000651
+2.37%
$ 651,121 $ 81,296
Oct 7, 8 PM $ 0.000635
+0.59%
$ 635,471 $ 79,095
Oct 7, 7 PM $ 0.000631
+0.07%
$ 631,119 $ 76,689
Oct 7, 6 PM $ 0.000632
-0.16%
$ 631,860 $ 76,951
Oct 7, 5 PM $ 0.000634
-0.34%
$ 634,053 $ 77,843
Oct 7, 4 PM $ 0.000637
-2.28%
$ 636,788 $ 77,948
Oct 7, 3 PM $ 0.000649
-9.55%
$ 649,269 $ 77,502
Oct 7, 2 PM $ 0.000752
-0.72%
$ 752,224 $ 57,038
Oct 7, 1 PM $ 0.000758
-1.58%
$ 757,693 $ 56,714
Oct 7, 12 PM $ 0.000769
-1.07%
$ 769,009 $ 57,004
Oct 7, 11 AM $ 0.000778
-0.27%
$ 778,160 $ 56,486
Oct 7, 10 AM $ 0.000765
+0.21%
$ 765,348 $ 56,455
Oct 7, 9 AM $ 0.000764
-0.16%
$ 763,775 $ 57,130
Oct 7, 8 AM $ 0.000763
-0.35%
$ 763,316 $ 63,787
Oct 7, 7 AM $ 0.000769
-1.11%
$ 768,994 $ 70,558
Oct 7, 6 AM $ 0.000778
-1.71%
$ 777,604 $ 75,799
Oct 7, 5 AM $ 0.000793
-0.24%
$ 792,928 $ 75,921
Oct 7, 4 AM $ 0.000797
+0.67%
$ 796,544 $ 72,684
Oct 7, 3 AM $ 0.00079
-0.11%
$ 789,532 $ 66,765
Oct 7, 2 AM $ 0.00079
+0.45%
$ 790,366 $ 65,936
Oct 7, 1 AM $ 0.000786
+0.22%
$ 786,024 $ 67,728
Oct 7, 12 AM $ 0.000784
+0.19%
$ 784,335 $ 67,235
Oct 6, 11 PM $ 0.000783
+2.89%
$ 782,875 $ 66,362
Oct 6, 10 PM $ 0.00076
+3.72%
$ 760,010 $ 60,508
Oct 6, 9 PM $ 0.000741
-2.31%
$ 740,799 $ 55,264