Akasha by Bloomverse Historical Data

$AKA Page 59
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.000759
-0.65%
$ 759,161 $ 56,467
Oct 6, 7 PM $ 0.000763
-0.29%
$ 763,289 $ 59,971
Oct 6, 6 PM $ 0.000766
+0.27%
$ 765,530 $ 60,042
Oct 6, 5 PM $ 0.000763
+1.65%
$ 763,457 $ 59,749
Oct 6, 4 PM $ 0.00075
-0.52%
$ 750,218 $ 59,487
Oct 6, 3 PM $ 0.000754
+0.63%
$ 754,121 $ 59,503
Oct 6, 2 PM $ 0.000751
+0.05%
$ 751,060 $ 59,421
Oct 6, 1 PM $ 0.000751
+0.06%
$ 750,690 $ 75,722
Oct 6, 12 PM $ 0.00075
+0.20%
$ 750,264 $ 75,310
Oct 6, 11 AM $ 0.000748
+0.08%
$ 748,116 $ 75,434
Oct 6, 10 AM $ 0.000748
-0.32%
$ 747,540 $ 76,619
Oct 6, 9 AM $ 0.00075
+0.38%
$ 749,908 $ 82,028
Oct 6, 8 AM $ 0.000747
-1.19%
$ 747,027 $ 79,235
Oct 6, 7 AM $ 0.000756
-0.64%
$ 756,051 $ 70,941
Oct 6, 6 AM $ 0.000762
+1.01%
$ 762,088 $ 64,292
Oct 6, 5 AM $ 0.000754
+0.24%
$ 753,923 $ 61,852
Oct 6, 4 AM $ 0.000752
-0.36%
$ 751,601 $ 60,278
Oct 6, 3 AM $ 0.000754
+1.26%
$ 753,774 $ 59,562
Oct 6, 2 AM $ 0.000741
+0.28%
$ 741,096 $ 58,408
Oct 6, 1 AM $ 0.000738
+2.76%
$ 737,888 $ 57,683
Oct 6, 12 AM $ 0.000718
-0.03%
$ 718,058 $ 56,671
Oct 5, 11 PM $ 0.000718
+0.08%
$ 718,255 $ 58,490
Oct 5, 10 PM $ 0.000718
-0.20%
$ 717,646 $ 59,319
Oct 5, 9 PM $ 0.000718
+1.24%
$ 718,484 $ 58,299
Oct 5, 8 PM $ 0.00071
+0.57%
$ 710,281 $ 56,787
Oct 5, 7 PM $ 0.000718
-0.90%
$ 718,472 $ 54,042
Oct 5, 1 PM $ 0.000875
+0.00%
$ 875,176 $ 41,305
Oct 5, 12 PM $ 0.000875
-0.43%
$ 875,176 $ 41,288
Oct 5, 11 AM $ 0.000879
+0.03%
$ 878,993 $ 40,968
Oct 5, 10 AM $ 0.000878
-0.74%
$ 877,826 $ 39,281
Oct 5, 9 AM $ 0.000884
+0.38%
$ 884,337 $ 33,777
Oct 5, 8 AM $ 0.000881
+2.25%
$ 880,993 $ 30,111
Oct 5, 7 AM $ 0.000862
+0.19%
$ 861,599 $ 31,260
Oct 5, 6 AM $ 0.00086
-0.01%
$ 859,993 $ 35,368
Oct 5, 5 AM $ 0.00086
+0.00%
$ 860,067 $ 38,692
Oct 5, 4 AM $ 0.00086
+1.53%
$ 860,062 $ 41,117
Oct 5, 3 AM $ 0.000847
-0.12%
$ 847,098 $ 42,323
Oct 5, 2 AM $ 0.000842
+1.03%
$ 841,557 $ 46,492
Oct 5, 1 AM $ 0.000834
+0.36%
$ 833,994 $ 49,005
Oct 5, 12 AM $ 0.000832
-0.20%
$ 831,994 $ 48,258
Oct 4, 11 PM $ 0.000834
+0.08%
$ 833,631 $ 48,555
Oct 4, 10 PM $ 0.000833
-0.07%
$ 832,994 $ 51,187
Oct 4, 9 PM $ 0.000833
-1.11%
$ 832,673 $ 52,496
Oct 4, 8 PM $ 0.000842
+0.24%
$ 841,994 $ 52,041
Oct 4, 7 PM $ 0.000839
+0.00%
$ 839,025 $ 52,393
Oct 4, 6 PM $ 0.000841
-0.01%
$ 840,912 $ 51,892
Oct 4, 5 PM $ 0.000839
+0.27%
$ 838,994 $ 49,687
Oct 4, 4 PM $ 0.000837
+0.33%
$ 836,722 $ 49,726
Oct 4, 3 PM $ 0.000838
-0.99%
$ 837,994 $ 50,364
Oct 4, 2 PM $ 0.000845
-0.33%
$ 845,427 $ 49,498