Akasha by Bloomverse Historical Data

$AKA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.00157
-2.28%
$ 1.57 million $ 180,056
Jun 11, 2025 $ 0.00161
-8.02%
$ 1.61 million $ 171,483
Jun 10, 2025 $ 0.00175
+0.97%
$ 1.75 million $ 146,268
Jun 9, 2025 $ 0.00173
+15.12%
$ 1.73 million $ 174,114
Jun 8, 2025 $ 0.0015
-1.40%
$ 1.5 million $ 148,945
Jun 7, 2025 $ 0.00152
-1.50%
$ 1.52 million $ 138,622
Jun 6, 2025 $ 0.00155
+1.06%
$ 1.55 million $ 141,490
Jun 5, 2025 $ 0.00153
-11.79%
$ 1.53 million $ 125,944
Jun 4, 2025 $ 0.00174
+4.59%
$ 1.74 million $ 156,276
Jun 3, 2025 $ 0.00166
+2.63%
$ 1.66 million $ 148,636
Jun 2, 2025 $ 0.00162
-1.33%
$ 1.62 million $ 153,292
Jun 1, 2025 $ 0.00163
+2.24%
$ 1.64 million $ 133,453
May 31, 2025 $ 0.0016
-7.06%
$ 1.6 million $ 149,617
May 30, 2025 $ 0.00172
-2.99%
$ 1.72 million $ 127,037
May 29, 2025 $ 0.00177
-15.63%
$ 1.77 million $ 152,587
May 28, 2025 $ 0.0021
-14.29%
$ 2.1 million $ 139,658
May 27, 2025 $ 0.00245
+12.65%
$ 2.45 million $ 150,380
May 26, 2025 $ 0.00218
-1.72%
$ 2.18 million $ 144,463
May 25, 2025 $ 0.00222
-4.99%
$ 2.22 million $ 146,858
May 24, 2025 $ 0.00233
-6.17%
$ 2.33 million $ 136,686
May 23, 2025 $ 0.00248
-8.87%
$ 2.48 million $ 149,277
May 22, 2025 $ 0.00273
-5.63%
$ 2.73 million $ 146,653
May 21, 2025 $ 0.00289
-9.11%
$ 2.89 million $ 149,586
May 20, 2025 $ 0.00318
+15.16%
$ 3.18 million $ 154,359
May 19, 2025 $ 0.00276
+2.26%
$ 2.76 million $ 49,755
May 18, 2025 $ 0.00268
+19.14%
$ 2.68 million $ 43,844
May 17, 2025 $ 0.00226
-11.04%
$ 2.26 million $ 50,682
May 16, 2025 $ 0.00254
-9.33%
$ 2.54 million $ 34,146
May 15, 2025 $ 0.00281
-33.39%
$ 2.81 million $ 37,025
May 14, 2025 $ 0.00421
+3.83%
$ 4.21 million $ 46,586
May 13, 2025 $ 0.0041
+27.00%
$ 4.1 million $ 25,412
May 12, 2025 $ 0.00322
+17.19%
$ 3.22 million $ 28,406
May 11, 2025 $ 0.00275
+4.10%
$ 2.75 million $ 51,688
May 10, 2025 $ 0.00262
+21.00%
$ 2.62 million $ 33,664
May 9, 2025 $ 0.00146
-0.48%
$ 1.46 million $ 53,604
May 8, 2025 $ 0.00146
+10.54%
$ 1.46 million $ 61,580
May 7, 2025 $ 0.00132
+2.07%
$ 1.32 million $ 38,765
May 6, 2025 $ 0.0013
+0.77%
$ 1.3 million $ 52,219
May 5, 2025 $ 0.00129
+6.98%
$ 1.29 million $ 53,645
May 4, 2025 $ 0.0012
-1.96%
$ 1.2 million $ 49,347
May 3, 2025 $ 0.00123
+5.86%
$ 1.23 million $ 48,794
May 2, 2025 $ 0.00116
-1.03%
$ 1.16 million $ 49,773
May 1, 2025 $ 0.00117
-4.89%
$ 1.17 million $ 44,710
Apr 30, 2025 $ 0.00123
-2.15%
$ 1.23 million $ 51,032
Apr 29, 2025 $ 0.00124
+1.39%
$ 1.24 million $ 43,557
Apr 28, 2025 $ 0.00122
-1.77%
$ 1.22 million $ 45,633
Apr 27, 2025 $ 0.00124
-0.24%
$ 1.24 million $ 55,649
Apr 26, 2025 $ 0.00124
-0.24%
$ 1.24 million $ 44,398
Apr 25, 2025 $ 0.00126
-12.30%
$ 1.26 million $ 56,964
Apr 24, 2025 $ 0.00144
-4.58%
$ 1.44 million $ 45,026