Akasha by Bloomverse Historical Data

$AKA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.0000178
+0.00%
$ 17,753 $ 518
Feb 2, 5 AM $ 0.00002
+0.00%
$ 20,000 $ 518
Feb 2, 4 AM $ 0.0000174
+0.00%
$ 17,400 $ 590
Feb 2, 3 AM $ 0.0000174
-13.00%
$ 17,400 $ 590
Feb 2, 2 AM $ 0.00002
+9.48%
$ 20,000 $ 635
Feb 2, 1 AM $ 0.0000183
+0.00%
$ 18,268 $ 635
Feb 2, 12 AM $ 0.00002
+10.10%
$ 20,000 $ 635
Feb 1, 11 PM $ 0.0000182
+0.00%
$ 18,165 $ 640
Feb 1, 10 PM $ 0.0000182
-9.17%
$ 18,165 $ 640
Feb 1, 9 PM $ 0.00002
+0.00%
$ 20,000 $ 1,308
Feb 1, 8 PM $ 0.0000182
-1.85%
$ 18,199 $ 1,309
Feb 1, 7 PM $ 0.00002
+0.00%
$ 20,000 $ 1,616
Feb 1, 6 PM $ 0.0000197
+0.00%
$ 19,748 $ 12,379
Feb 1, 5 PM $ 0.0000197
-1.26%
$ 19,748 $ 12,379
Feb 1, 4 PM $ 0.00002
+1.15%
$ 20,000 $ 12,439
Feb 1, 3 PM $ 0.0000198
+0.00%
$ 19,772 $ 12,439
Feb 1, 2 PM $ 0.00002
+11.11%
$ 20,000 $ 12,439
Feb 1, 1 PM $ 0.000018
-0.03%
$ 18,000 $ 12,206
Feb 1, 12 PM $ 0.000018
-0.07%
$ 18,005 $ 12,206
Feb 1, 11 AM $ 0.000018
+0.00%
$ 18,000 $ 12,204
Feb 1, 5 AM $ 0.0002
+0.00%
$ 199,998 $ 10,810
Feb 1, 4 AM $ 0.0002
+0.00%
$ 199,998 $ 10,810
Feb 1, 3 AM $ 0.0002
+0.00%
$ 199,998 $ 10,822
Feb 1, 2 AM $ 0.0002
+0.00%
$ 199,998 $ 10,822
Feb 1, 1 AM $ 0.0002
+0.00%
$ 199,998 $ 10,822
Jan 31, 7 PM $ 0.000098
+0.00%
$ 97,999 $ 12
Jan 31, 6 PM $ 0.000098
+0.00%
$ 97,999 $ 12
Jan 31, 5 PM $ 0.000098
+0.00%
$ 97,999 $ 12
Jan 31, 4 PM $ 0.000098
+0.00%
$ 97,999 $ 12
Jan 31, 3 PM $ 0.000098
+0.00%
$ 97,999 $ 12
Jan 31, 2 PM $ 0.000098
+0.00%
$ 97,999 $ 12
Jan 31, 1 PM $ 0.000098
+0.00%
$ 97,999 $ 12
Jan 31, 12 PM $ 0.000098
+0.00%
$ 97,999 $ 12
Jan 31, 11 AM $ 0.000098
+0.00%
$ 97,999 $ 12
Jan 31, 10 AM $ 0.000098
+0.00%
$ 97,999 $ 12
Jan 31, 9 AM $ 0.000098
+0.00%
$ 97,999 $ 12
Jan 31, 3 AM $ 0.000027
+0.00%
$ 27,000 $ 0.01
Jan 31, 2 AM $ 0.000027
+0.00%
$ 27,000 $ 0.01
Jan 30, 8 PM $ 0.000198
+0.00%
$ 197,998 $ 0
Jan 30, 7 PM $ 0.000198
+0.00%
$ 197,998 $ 0
Jan 30, 6 PM $ 0.000198
+0.00%
$ 197,998 $ 0
Jan 30, 5 PM $ 0.000198
+0.00%
$ 197,998 $ 0
Jan 30, 4 PM $ 0.000198
+0.00%
$ 197,998 $ 0
Jan 30, 3 PM $ 0.000198
+0.00%
$ 197,998 $ 0
Jan 30, 2 PM $ 0.000198
+0.00%
$ 197,998 $ 0
Jan 30, 1 PM $ 0.000198
+0.00%
$ 197,998 $ 0
Jan 30, 12 PM $ 0.000198
+0.00%
$ 197,998 $ 0
Jan 30, 11 AM $ 0.000198
+0.00%
$ 197,998 $ 0
Jan 30, 10 AM $ 0.000198
+0.00%
$ 197,998 $ 0
Jan 30, 9 AM $ 0.000198
+0.00%
$ 197,998 $ 0