Akasha by Bloomverse Historical Data

$AKA Page 60
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.000851
+0.59%
$ 850,984 $ 48,573
Oct 4, 12 PM $ 0.000847
-0.37%
$ 846,994 $ 48,451
Oct 4, 11 AM $ 0.000851
+0.84%
$ 851,069 $ 48,876
Oct 4, 10 AM $ 0.000843
+0.72%
$ 842,994 $ 49,519
Oct 4, 9 AM $ 0.000836
-0.14%
$ 835,994 $ 50,371
Oct 4, 8 AM $ 0.000838
-0.58%
$ 838,088 $ 51,108
Oct 4, 7 AM $ 0.000843
-0.35%
$ 842,994 $ 50,783
Oct 4, 6 AM $ 0.000846
-0.13%
$ 845,920 $ 48,714
Oct 4, 5 AM $ 0.000845
+0.54%
$ 844,994 $ 46,532
Oct 4, 4 AM $ 0.00084
+0.77%
$ 840,480 $ 46,021
Oct 4, 3 AM $ 0.000834
-0.35%
$ 834,083 $ 45,862
Oct 4, 2 AM $ 0.000838
-0.21%
$ 837,994 $ 41,044
Oct 4, 1 AM $ 0.000839
+0.46%
$ 838,869 $ 40,376
Oct 4, 12 AM $ 0.000835
-0.51%
$ 834,994 $ 40,922
Oct 3, 11 PM $ 0.000838
-0.11%
$ 838,391 $ 38,985
Oct 3, 10 PM $ 0.00084
+0.24%
$ 840,254 $ 35,702
Oct 3, 9 PM $ 0.000836
-0.64%
$ 835,554 $ 36,100
Oct 3, 8 PM $ 0.000842
-0.26%
$ 841,792 $ 36,868
Oct 3, 7 PM $ 0.000845
+0.24%
$ 844,994 $ 38,078
Oct 3, 6 PM $ 0.000842
+1.13%
$ 842,105 $ 37,593
Oct 3, 5 PM $ 0.000833
-2.04%
$ 832,671 $ 37,155
Oct 3, 4 PM $ 0.000847
+2.37%
$ 846,994 $ 36,659
Oct 3, 3 PM $ 0.000827
+0.05%
$ 827,418 $ 36,962
Oct 3, 2 PM $ 0.000827
+0.00%
$ 826,994 $ 37,647
Oct 3, 1 PM $ 0.000827
-0.01%
$ 826,994 $ 38,779
Oct 3, 12 PM $ 0.000827
-0.11%
$ 827,055 $ 40,011
Oct 3, 11 AM $ 0.000828
-0.97%
$ 827,994 $ 39,546
Oct 3, 10 AM $ 0.000836
+0.02%
$ 836,145 $ 39,392
Oct 3, 9 AM $ 0.000836
+0.39%
$ 835,994 $ 39,249
Oct 3, 8 AM $ 0.000832
-0.32%
$ 831,886 $ 43,123
Oct 3, 7 AM $ 0.000834
+0.08%
$ 833,695 $ 44,671
Oct 3, 6 AM $ 0.000837
-0.65%
$ 836,994 $ 44,097
Oct 3, 5 AM $ 0.000842
-0.74%
$ 841,541 $ 43,937
Oct 3, 4 AM $ 0.000848
-0.55%
$ 847,836 $ 43,919
Oct 3, 3 AM $ 0.000854
+0.22%
$ 854,177 $ 46,603
Oct 3, 2 AM $ 0.000849
+0.39%
$ 848,975 $ 47,047
Oct 3, 1 AM $ 0.000846
-0.47%
$ 845,683 $ 46,436
Oct 3, 12 AM $ 0.000851
-0.76%
$ 850,504 $ 46,790
Oct 2, 11 PM $ 0.000858
+0.49%
$ 857,856 $ 51,839
Oct 2, 10 PM $ 0.000854
+0.18%
$ 853,665 $ 58,869
Oct 2, 9 PM $ 0.000853
-0.13%
$ 852,916 $ 59,802
Oct 2, 8 PM $ 0.000852
-1.10%
$ 851,548 $ 58,349
Oct 2, 7 PM $ 0.000863
-1.82%
$ 862,668 $ 58,208
Oct 2, 6 PM $ 0.000879
+1.05%
$ 878,643 $ 57,073
Oct 2, 5 PM $ 0.000869
+1.23%
$ 869,472 $ 56,731
Oct 2, 4 PM $ 0.000859
+0.25%
$ 858,949 $ 56,500
Oct 2, 3 PM $ 0.000853
+0.88%
$ 853,463 $ 56,339
Oct 2, 2 PM $ 0.000847
-0.85%
$ 846,861 $ 56,467
Oct 2, 1 PM $ 0.000854
-0.22%
$ 854,123 $ 57,141
Oct 2, 12 PM $ 0.000854
+0.65%
$ 853,569 $ 58,512