Akasha by Bloomverse Historical Data

$AKA Page 61
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.000849
+0.31%
$ 848,883 $ 58,145
Oct 2, 10 AM $ 0.000847
-1.03%
$ 847,098 $ 56,732
Oct 2, 9 AM $ 0.000854
-0.01%
$ 854,272 $ 57,030
Oct 2, 8 AM $ 0.000854
+0.46%
$ 853,541 $ 54,341
Oct 2, 7 AM $ 0.00085
-0.99%
$ 849,647 $ 54,985
Oct 2, 6 AM $ 0.000857
-0.24%
$ 857,333 $ 54,921
Oct 2, 5 AM $ 0.000859
+0.65%
$ 859,350 $ 59,723
Oct 2, 4 AM $ 0.000855
-1.11%
$ 854,596 $ 60,635
Oct 2, 3 AM $ 0.000865
+2.51%
$ 865,112 $ 56,641
Oct 2, 2 AM $ 0.000844
-0.09%
$ 843,913 $ 55,476
Oct 2, 1 AM $ 0.000844
+1.16%
$ 843,824 $ 55,353
Oct 2, 12 AM $ 0.000833
-0.56%
$ 833,288 $ 54,401
Oct 1, 11 PM $ 0.000835
-2.68%
$ 834,994 $ 48,799
Oct 1, 10 PM $ 0.000858
-2.06%
$ 857,993 $ 48,967
Oct 1, 9 PM $ 0.000876
-0.45%
$ 876,064 $ 48,827
Oct 1, 8 PM $ 0.000881
-0.29%
$ 880,993 $ 49,724
Oct 1, 7 PM $ 0.000884
+0.51%
$ 883,519 $ 50,271
Oct 1, 6 PM $ 0.000881
+0.80%
$ 880,993 $ 50,421
Oct 1, 5 PM $ 0.000876
-0.39%
$ 875,993 $ 50,627
Oct 1, 4 PM $ 0.000879
-0.07%
$ 879,403 $ 50,724
Oct 1, 3 PM $ 0.00088
-0.43%
$ 879,993 $ 50,868
Oct 1, 2 PM $ 0.000885
+0.31%
$ 884,719 $ 50,789
Oct 1, 1 PM $ 0.000883
+1.25%
$ 882,993 $ 48,537
Oct 1, 12 PM $ 0.000873
+0.00%
$ 873,073 $ 48,455
Oct 1, 11 AM $ 0.000873
+1.05%
$ 873,073 $ 48,762
Oct 1, 10 AM $ 0.000864
-0.68%
$ 863,993 $ 50,454
Oct 1, 9 AM $ 0.000871
-0.24%
$ 870,860 $ 48,944
Oct 1, 8 AM $ 0.000864
+3.14%
$ 863,993 $ 51,079
Oct 1, 7 AM $ 0.000837
+0.57%
$ 836,727 $ 56,667
Oct 1, 6 AM $ 0.000832
-0.46%
$ 831,963 $ 59,809
Oct 1, 5 AM $ 0.000836
-0.34%
$ 835,819 $ 55,211
Oct 1, 4 AM $ 0.00084
+0.80%
$ 839,620 $ 54,373
Oct 1, 3 AM $ 0.000833
-1.07%
$ 832,994 $ 54,528
Oct 1, 2 AM $ 0.000843
+0.11%
$ 842,809 $ 55,021
Oct 1, 1 AM $ 0.000842
+1.19%
$ 841,857 $ 55,494
Oct 1, 12 AM $ 0.000829
-0.82%
$ 828,994 $ 55,320
Download