Akasha by Bloomverse Historical Data

$AKA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.00151
+25.35%
$ 1.51 million $ 54,440
Apr 22, 2025 $ 0.0012
+14.04%
$ 1.2 million $ 37,136
Apr 21, 2025 $ 0.00105
-0.09%
$ 1.05 million $ 50,497
Apr 20, 2025 $ 0.00105
+3.53%
$ 1.05 million $ 52,288
Apr 19, 2025 $ 0.000991
-7.64%
$ 990,992 $ 53,239
Apr 18, 2025 $ 0.00107
-1.00%
$ 1.07 million $ 47,657
Apr 17, 2025 $ 0.00108
+0.77%
$ 1.08 million $ 121,589
Apr 16, 2025 $ 0.00108
-1.42%
$ 1.08 million $ 107,880
Apr 15, 2025 $ 0.00109
-0.73%
$ 1.09 million $ 121,109
Apr 14, 2025 $ 0.0011
+0.46%
$ 1.1 million $ 119,690
Apr 13, 2025 $ 0.00109
-6.89%
$ 1.09 million $ 110,967
Apr 12, 2025 $ 0.00117
+10.92%
$ 1.17 million $ 114,175
Apr 11, 2025 $ 0.00106
+7.22%
$ 1.06 million $ 109,947
Apr 10, 2025 $ 0.000988
-16.49%
$ 988,121 $ 116,010
Apr 9, 2025 $ 0.00118
+9.98%
$ 1.18 million $ 118,742
Apr 8, 2025 $ 0.00108
+4.71%
$ 1.08 million $ 107,562
Apr 7, 2025 $ 0.00103
+14.25%
$ 1.03 million $ 114,996
Apr 6, 2025 $ 0.000899
-19.46%
$ 898,700 $ 117,289
Apr 5, 2025 $ 0.00112
-10.64%
$ 1.12 million $ 116,318
Apr 4, 2025 $ 0.00125
+5.47%
$ 1.25 million $ 121,411
Apr 3, 2025 $ 0.00119
-3.40%
$ 1.19 million $ 129,477
Apr 2, 2025 $ 0.00123
-11.52%
$ 1.23 million $ 112,066
Apr 1, 2025 $ 0.00139
-1.78%
$ 1.39 million $ 116,197
Mar 31, 2025 $ 0.00142
+3.19%
$ 1.42 million $ 124,478
Mar 30, 2025 $ 0.00137
-10.01%
$ 1.37 million $ 114,269
Mar 29, 2025 $ 0.00152
-8.38%
$ 1.52 million $ 108,272
Mar 28, 2025 $ 0.00166
-3.53%
$ 1.66 million $ 130,797
Mar 27, 2025 $ 0.00173
-2.29%
$ 1.73 million $ 97,985
Mar 26, 2025 $ 0.00177
-0.25%
$ 1.77 million $ 99,800
Mar 25, 2025 $ 0.00177
+6.79%
$ 1.77 million $ 112,917
Mar 24, 2025 $ 0.00166
+9.34%
$ 1.66 million $ 108,166
Mar 23, 2025 $ 0.00152
+3.30%
$ 1.52 million $ 106,541
Mar 22, 2025 $ 0.00147
+0.21%
$ 1.47 million $ 98,872
Mar 21, 2025 $ 0.00146
+2.43%
$ 1.46 million $ 136,302
Mar 20, 2025 $ 0.00143
-7.57%
$ 1.43 million $ 166,047
Mar 19, 2025 $ 0.00169
+14.38%
$ 1.69 million $ 150,719
Mar 18, 2025 $ 0.00148
-0.80%
$ 1.48 million $ 161,559
Mar 17, 2025 $ 0.00149
+0.21%
$ 1.49 million $ 150,091
Mar 16, 2025 $ 0.00149
-6.25%
$ 1.49 million $ 143,846
Mar 15, 2025 $ 0.00159
-6.73%
$ 1.59 million $ 156,416
Mar 14, 2025 $ 0.00171
+18.04%
$ 1.71 million $ 159,886
Mar 13, 2025 $ 0.00145
-11.51%
$ 1.45 million $ 157,449
Mar 12, 2025 $ 0.00164
+8.50%
$ 1.64 million $ 153,085
Mar 11, 2025 $ 0.00151
+11.35%
$ 1.51 million $ 149,784
Mar 10, 2025 $ 0.00135
+2.70%
$ 1.35 million $ 145,126
Mar 9, 2025 $ 0.00132
-10.17%
$ 1.32 million $ 156,982
Mar 8, 2025 $ 0.00147
-22.59%
$ 1.47 million $ 165,525
Mar 7, 2025 $ 0.00189
-19.35%
$ 1.89 million $ 155,988
Mar 6, 2025 $ 0.00235
-15.87%
$ 2.35 million $ 153,861
Mar 5, 2025 $ 0.00279
+5.66%
$ 2.79 million $ 157,573