Akasha by Bloomverse Historical Data

$AKA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.000198
+0.00%
$ 197,998 $ 0
Jan 30, 7 AM $ 0.000198
+0.00%
$ 197,998 $ 0
Jan 30, 6 AM $ 0.000198
+0.00%
$ 197,998 $ 0
Jan 30, 5 AM $ 0.000198
+0.00%
$ 197,998 $ 0
Jan 30, 4 AM $ 0.000198
+0.00%
$ 197,998 $ 0
Jan 30, 3 AM $ 0.000198
+0.00%
$ 197,998 $ 0
Jan 30, 2 AM $ 0.000198
+0.00%
$ 197,998 $ 0
Jan 30, 1 AM $ 0.000198
+0.00%
$ 197,998 $ 0
Jan 30, 12 AM $ 0.000198
+0.00%
$ 197,998 $ 0
Jan 29, 11 PM $ 0.000198
+0.00%
$ 197,998 $ 0
Jan 29, 10 PM $ 0.000198
+0.00%
$ 197,998 $ 0
Jan 29, 9 PM $ 0.000198
+0.00%
$ 197,998 $ 0
Jan 29, 8 PM $ 0.000198
+0.00%
$ 197,998 $ 0
Jan 29, 7 PM $ 0.000198
+0.00%
$ 197,998 $ 0
Jan 29, 6 PM $ 0.000198
+0.00%
$ 197,998 $ 0
Jan 29, 5 PM $ 0.000198
+0.00%
$ 197,998 $ 0
Jan 29, 4 PM $ 0.000198
+0.00%
$ 197,998 $ 0
Jan 29, 3 PM $ 0.000198
+0.00%
$ 197,998 $ 0
Jan 29, 2 PM $ 0.000198
+0.00%
$ 197,998 $ 0
Jan 29, 1 PM $ 0.000198
+0.00%
$ 197,998 $ 0.001
Jan 29, 12 PM $ 0.000198
+0.00%
$ 197,998 $ 0.001
Jan 29, 11 AM $ 0.000198
+0.00%
$ 197,998 $ 0.001
Jan 29, 10 AM $ 0.000198
+0.00%
$ 197,998 $ 6
Jan 29, 9 AM $ 0.000198
+0.00%
$ 197,998 $ 1,123
Jan 29, 3 AM $ 0.0000204
+0.00%
$ 20,379 $ 1,250
Jan 28, 10 PM $ 0.0000209
+0.00%
$ 20,893 $ 1,370
Jan 28, 5 PM $ 0.0000208
-0.48%
$ 20,821 $ 2,201
Jan 28, 4 PM $ 0.0000209
+0.10%
$ 20,926 $ 2,292
Jan 28, 3 PM $ 0.0000209
+0.22%
$ 20,942 $ 4,639
Jan 28, 2 PM $ 0.0000211
+0.72%
$ 21,128 $ 6,013
Jan 28, 1 PM $ 0.000021
-0.58%
$ 20,973 $ 6,266
Jan 28, 12 PM $ 0.0000212
+1.17%
$ 21,243 $ 6,570
Jan 28, 11 AM $ 0.000023
-0.13%
$ 22,968 $ 6,595
Jan 28, 10 AM $ 0.000023
+0.93%
$ 22,992 $ 6,417
Jan 28, 9 AM $ 0.0000229
-0.19%
$ 22,851 $ 6,636
Jan 28, 8 AM $ 0.0000228
+0.77%
$ 22,841 $ 6,599
Jan 28, 7 AM $ 0.0000227
+0.29%
$ 22,724 $ 7,280
Jan 28, 6 AM $ 0.0000225
-0.63%
$ 22,473 $ 8,094
Jan 28, 5 AM $ 0.0000226
-0.21%
$ 22,636 $ 8,985
Jan 28, 4 AM $ 0.0000227
-0.04%
$ 22,674 $ 8,984
Jan 28, 3 AM $ 0.0000227
-0.12%
$ 22,679 $ 8,994
Jan 28, 2 AM $ 0.0000227
+1.70%
$ 22,701 $ 8,897
Jan 28, 1 AM $ 0.0000224
+1.73%
$ 22,365 $ 10,493
Jan 28, 12 AM $ 0.000022
-1.46%
$ 22,003 $ 12,483
Jan 27, 11 PM $ 0.0000225
+0.36%
$ 22,457 $ 12,689
Jan 27, 10 PM $ 0.0000224
-0.19%
$ 22,406 $ 13,051
Jan 27, 9 PM $ 0.0000224
-0.08%
$ 22,390 $ 14,547
Jan 27, 8 PM $ 0.0000224
-5.95%
$ 22,358 $ 17,643
Jan 27, 7 PM $ 0.0000244
+0.00%
$ 24,358 $ 23,501
Jan 27, 2 PM $ 0.0000198
+0.85%
$ 19,833 $ 86,278