Akasha by Bloomverse Historical Data

$AKA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.00264
+8.45%
$ 2.64 million $ 161,786
Mar 3, 2025 $ 0.00244
-27.32%
$ 2.44 million $ 156,717
Mar 2, 2025 $ 0.00336
+33.36%
$ 3.36 million $ 157,389
Mar 1, 2025 $ 0.00252
-11.06%
$ 2.52 million $ 158,481
Feb 28, 2025 $ 0.00284
+10.46%
$ 2.84 million $ 150,484
Feb 27, 2025 $ 0.00257
+7.05%
$ 2.57 million $ 160,765
Feb 26, 2025 $ 0.0024
-2.53%
$ 2.4 million $ 143,940
Feb 25, 2025 $ 0.00246
+16.91%
$ 2.46 million $ 153,302
Feb 24, 2025 $ 0.00212
-38.07%
$ 2.12 million $ 150,780
Feb 23, 2025 $ 0.00342
+2.03%
$ 3.42 million $ 174,969
Feb 22, 2025 $ 0.00335
+6.40%
$ 3.35 million $ 160,468
Feb 21, 2025 $ 0.00316
-11.56%
$ 3.16 million $ 155,228
Feb 20, 2025 $ 0.00358
-1.66%
$ 3.58 million $ 163,593
Feb 19, 2025 $ 0.00364
+2.92%
$ 3.64 million $ 148,754
Feb 18, 2025 $ 0.00354
-1.79%
$ 3.54 million $ 166,462
Feb 17, 2025 $ 0.00358
-11.56%
$ 3.58 million $ 147,069
Feb 16, 2025 $ 0.00404
-3.97%
$ 4.04 million $ 154,039
Feb 15, 2025 $ 0.00421
+3.49%
$ 4.21 million $ 116,749
Feb 14, 2025 $ 0.00394
-15.36%
$ 3.94 million $ 188,582
Feb 13, 2025 $ 0.00465
-16.21%
$ 4.65 million $ 172,752
Feb 12, 2025 $ 0.00555
-16.86%
$ 5.55 million $ 171,372
Feb 11, 2025 $ 0.0067
-11.91%
$ 6.7 million $ 207,848
Feb 10, 2025 $ 0.00764
-0.28%
$ 7.64 million $ 158,248
Feb 9, 2025 $ 0.00765
-26.98%
$ 7.65 million $ 145,271
Feb 8, 2025 $ 0.0105
-8.55%
$ 10.49 million $ 115,086
Feb 7, 2025 $ 0.012
+45.29%
$ 11.96 million $ 94,109
Feb 6, 2025 $ 0.00827
-17.10%
$ 8.27 million $ 166,663
Feb 5, 2025 $ 0.00998
-23.78%
$ 9.98 million $ 168,249
Feb 4, 2025 $ 0.0132
-5.31%
$ 13.2 million $ 83,280
Feb 3, 2025 $ 0.014
+118.13%
$ 13.96 million $ 92,567
Jan 27, 2025 $ 0.0204
+23.98%
$ -- $ 2.02 million
Download