Akasha by Bloomverse Historical Data

$AKA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.0000198
+0.59%
$ 19,764 $ 85,910
Jan 27, 12 PM $ 0.0000193
+1.27%
$ 19,281 $ 83,167
Jan 27, 11 AM $ 0.000019
+0.13%
$ 19,039 $ 82,865
Jan 27, 10 AM $ 0.0000191
+1.81%
$ 19,057 $ 81,553
Jan 27, 9 AM $ 0.0000189
+0.03%
$ 18,881 $ 82,035
Jan 27, 8 AM $ 0.0000191
-2.18%
$ 19,051 $ 84,621
Jan 27, 7 AM $ 0.0000183
+0.89%
$ 18,334 $ 78,302
Jan 27, 6 AM $ 0.0000182
+0.00%
$ 18,172 $ 125,688
Jan 27, 12 AM $ 0.0000265
+0.00%
$ 26,453 $ 122,370
Jan 26, 6 PM $ 0.00046
+3.16%
$ 460,106 $ 786
Jan 26, 5 PM $ 0.000446
-2.87%
$ 445,997 $ 755
Jan 26, 4 PM $ 0.000459
+0.00%
$ 459,153 $ 755
Jan 26, 3 PM $ 0.000459
+2.95%
$ 459,153 $ 755
Jan 26, 2 PM $ 0.000446
-2.38%
$ 445,997 $ 546
Jan 26, 1 PM $ 0.000457
+2.44%
$ 456,879 $ 546
Jan 26, 12 PM $ 0.000446
-2.21%
$ 445,997 $ 546
Jan 26, 11 AM $ 0.000456
+0.00%
$ 456,093 $ 546
Jan 26, 10 AM $ 0.000456
+2.26%
$ 456,093 $ 546
Jan 26, 9 AM $ 0.000446
-1.86%
$ 445,997 $ 520
Jan 26, 8 AM $ 0.000454
+1.90%
$ 454,472 $ 520
Jan 26, 7 AM $ 0.000446
-1.96%
$ 445,997 $ 434
Jan 26, 6 AM $ 0.000455
+0.00%
$ 454,931 $ 434
Jan 26, 5 AM $ 0.000455
+2.00%
$ 454,931 $ 434
Jan 26, 4 AM $ 0.000446
-2.07%
$ 445,997 $ 524
Jan 26, 3 AM $ 0.000455
+2.11%
$ 455,426 $ 524
Jan 26, 2 AM $ 0.000446
-0.44%
$ 445,997 $ 526
Jan 26, 1 AM $ 0.000448
+0.00%
$ 447,976 $ 526
Jan 26, 12 AM $ 0.000448
+0.18%
$ 447,976 $ 526
Jan 25, 11 PM $ 0.000447
+0.00%
$ 447,166 $ 575
Jan 25, 10 PM $ 0.000447
+0.26%
$ 447,166 $ 575
Jan 25, 9 PM $ 0.000446
-0.77%
$ 445,997 $ 427
Jan 25, 8 PM $ 0.000449
-1.25%
$ 449,454 $ 427
Jan 25, 7 PM $ 0.000455
-0.40%
$ 455,157 $ 316
Jan 25, 6 PM $ 0.000457
+0.00%
$ 456,995 $ 268
Jan 25, 5 PM $ 0.000457
-0.65%
$ 456,995 $ 268
Jan 25, 4 PM $ 0.00046
+0.00%
$ 459,996 $ 256
Jan 25, 3 PM $ 0.00047
+0.00%
$ 469,915 $ 256
Jan 25, 2 PM $ 0.00047
+2.16%
$ 469,915 $ 256
Jan 25, 1 PM $ 0.00046
-2.63%
$ 459,996 $ 256
Jan 25, 12 PM $ 0.000472
+2.71%
$ 472,444 $ 256
Jan 25, 11 AM $ 0.00046
+0.00%
$ 459,996 $ 256
Jan 25, 10 AM $ 0.00046
-2.65%
$ 459,996 $ 256
Jan 25, 9 AM $ 0.000473
+2.73%
$ 472,533 $ 256
Jan 25, 8 AM $ 0.00046
-2.62%
$ 459,996 $ 365
Jan 25, 7 AM $ 0.000472
+2.70%
$ 472,394 $ 365
Jan 25, 6 AM $ 0.00046
-2.98%
$ 459,996 $ 273
Jan 25, 5 AM $ 0.000474
+0.00%
$ 474,134 $ 273
Jan 25, 4 AM $ 0.000474
+3.07%
$ 474,134 $ 273
Jan 25, 3 AM $ 0.00046
-3.15%
$ 459,996 $ 346
Jan 25, 2 AM $ 0.000475
+3.25%
$ 474,957 $ 346