Akasha by Bloomverse Historical Data

$AKA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.00046
-3.23%
$ 459,996 $ 346
Jan 25, 12 AM $ 0.000475
+0.00%
$ 475,329 $ 346
Jan 24, 11 PM $ 0.000475
+3.33%
$ 475,329 $ 346
Jan 24, 10 PM $ 0.00046
-3.26%
$ 459,996 $ 352
Jan 24, 9 PM $ 0.000476
+3.37%
$ 475,512 $ 352
Jan 24, 8 PM $ 0.00046
-3.30%
$ 459,996 $ 433
Jan 24, 7 PM $ 0.000476
+0.00%
$ 475,677 $ 433
Jan 24, 6 PM $ 0.000476
+0.35%
$ 475,677 $ 433
Jan 24, 5 PM $ 0.000474
+0.00%
$ 474,008 $ 461
Jan 24, 4 PM $ 0.000474
+3.05%
$ 474,008 $ 461
Jan 24, 3 PM $ 0.00046
-3.18%
$ 459,996 $ 472
Jan 24, 2 PM $ 0.000475
+0.00%
$ 475,103 $ 472
Jan 24, 1 PM $ 0.000475
-0.08%
$ 475,103 $ 472
Jan 24, 12 PM $ 0.000475
+0.00%
$ 475,489 $ 472
Jan 24, 11 AM $ 0.000475
+3.37%
$ 475,489 $ 472
Jan 24, 10 AM $ 0.00046
-3.43%
$ 459,996 $ 424
Jan 24, 9 AM $ 0.000476
+0.00%
$ 476,349 $ 424
Jan 24, 8 AM $ 0.000476
+0.19%
$ 476,349 $ 424
Jan 24, 7 AM $ 0.000475
+0.00%
$ 475,431 $ 364
Jan 24, 6 AM $ 0.000475
+3.36%
$ 475,431 $ 364
Jan 24, 5 AM $ 0.00046
+0.00%
$ 459,996 $ 289
Jan 24, 4 AM $ 0.000476
+0.00%
$ 476,160 $ 289
Jan 24, 3 AM $ 0.000476
+3.51%
$ 476,160 $ 289
Jan 24, 2 AM $ 0.000474
+0.00%
$ 474,404 $ 287
Jan 24, 1 AM $ 0.000474
+3.13%
$ 474,404 $ 287
Jan 24, 12 AM $ 0.00046
+0.00%
$ 459,996 $ 310
Jan 23, 11 PM $ 0.00046
-3.74%
$ 459,996 $ 310
Jan 23, 10 PM $ 0.000478
+3.88%
$ 477,849 $ 310
Jan 23, 9 PM $ 0.00046
-3.75%
$ 459,996 $ 301
Jan 23, 8 PM $ 0.000478
+3.90%
$ 477,936 $ 301
Jan 23, 7 PM $ 0.00046
-3.35%
$ 459,996 $ 161
Jan 23, 6 PM $ 0.000476
+0.00%
$ 475,919 $ 161
Jan 23, 5 PM $ 0.000476
+3.46%
$ 475,919 $ 161
Jan 23, 4 PM $ 0.00046
-1.38%
$ 459,996 $ 154
Jan 23, 3 PM $ 0.000466
+1.40%
$ 466,445 $ 154
Jan 23, 2 PM $ 0.00046
-3.10%
$ 459,996 $ 250
Jan 23, 1 PM $ 0.000475
+0.00%
$ 474,693 $ 250
Jan 23, 12 PM $ 0.000475
+3.19%
$ 474,693 $ 250
Jan 23, 11 AM $ 0.00046
-2.97%
$ 459,996 $ 250
Jan 23, 10 AM $ 0.000474
+3.06%
$ 474,079 $ 250
Jan 23, 9 AM $ 0.00046
-3.62%
$ 459,996 $ 254
Jan 23, 8 AM $ 0.000477
+0.00%
$ 477,256 $ 254
Jan 23, 7 AM $ 0.000477
-0.68%
$ 477,256 $ 254
Jan 23, 6 AM $ 0.000481
+0.00%
$ 480,519 $ 322
Jan 23, 5 AM $ 0.000481
+4.46%
$ 480,519 $ 322
Jan 23, 4 AM $ 0.00046
-3.96%
$ 459,996 $ 323
Jan 23, 3 AM $ 0.000479
+0.00%
$ 478,950 $ 323
Jan 23, 2 AM $ 0.000479
+0.68%
$ 478,950 $ 323
Jan 23, 1 AM $ 0.000476
+0.00%
$ 475,718 $ 380
Jan 23, 12 AM $ 0.000476
+3.42%
$ 475,718 $ 380