CATECOIN Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₅69
-32.60%
$ -- $ 44.93 million
Feb 2025 $ 0.0000103
-37.01%
$ 10.25 million $ 134.5 million
Jan 2025 $ 0.0000161
-53.01%
$ 16.29 million $ 212.4 million
Dec 2024 $ 0.000035
-21.27%
$ 34.17 million $ 253.92 million
Nov 2024 $ 0.000044
+58.98%
$ 44.53 million $ 539.21 million
Oct 2024 $ 0.0000322
-6.18%
$ 27.56 million $ 337.3 million
Sep 2024 $ 0.0000343
+50.16%
$ 34.34 million $ 387.02 million
Aug 2024 $ 0.0000227
+35.91%
$ 22.72 million $ 81.45 million
Apr 2024 $ 0.0₁₀862
+3.07%
$ -- $ 10,803
Mar 2024 $ 0.0₁₀836
-95.82%
$ 84 $ 218,919
Oct 2023 $ 0.0₇632
-95.07%
$ -- $ 2.57 million
Sep 2023 $ 0.0₅129
+29.54%
$ 1.29 million $ 2.49 million
Download