CATECOIN Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0₅69
+1.44%
$ -- $ 10.89 million
Mar 3 $ 0.0₅781
-27.19%
$ 6.79 million $ 23.93 million
Feb 24 $ 0.0000107
-2.60%
$ 10.74 million $ 29.65 million
Feb 17 $ 0.0000119
-2.26%
$ 11.03 million $ 14.53 million
Feb 10 $ 0.0000121
+9.62%
$ 12.15 million $ 23.43 million
Feb 3 $ 0.0000114
-1.21%
$ 11.01 million $ 51.25 million
Jan 27 $ 0.0000115
-34.36%
$ 11.55 million $ 39.58 million
Jan 20 $ 0.000018
-17.79%
$ 17.65 million $ 47.24 million
Jan 13 $ 0.0000257
-2.46%
$ 22.01 million $ 53.73 million
Jan 6 $ 0.0000266
-25.27%
$ 26.33 million $ 37.16 million
Dec 30 $ 0.0000365
+6.83%
$ 35.63 million $ 27.9 million
Dec 23 $ 0.0000365
+0.21%
$ 34.3 million $ 23.42 million
Dec 16 $ 0.0000363
-14.09%
$ 36.38 million $ 66.24 million
Dec 9 $ 0.00004
-25.36%
$ 42.28 million $ 47.63 million
Dec 2 $ 0.0000542
+19.32%
$ 53.69 million $ 78.43 million
Nov 25 $ 0.0000454
-3.54%
$ 45.47 million $ 71.79 million
Nov 18 $ 0.0000489
-13.38%
$ 47.55 million $ 84.71 million
Nov 11 $ 0.0000523
+41.75%
$ 56.45 million $ 178.67 million
Nov 4 $ 0.0000363
+42.90%
$ 36.93 million $ 127.2 million
Oct 28 $ 0.0000255
-27.05%
$ 25.5 million $ 89.81 million
Oct 21 $ 0.0000345
+38.15%
$ 34.96 million $ 231.4 million
Oct 14 $ 0.000025
+1.61%
$ 25.01 million $ 26.62 million
Oct 7 $ 0.0000267
-16.27%
$ 24.68 million $ 15.58 million
Sep 30 $ 0.0000303
-15.14%
$ 31.86 million $ 20.84 million
Sep 23 $ 0.0000367
-9.83%
$ 35.76 million $ 57.04 million
Sep 16 $ 0.000042
+23.49%
$ 40.72 million $ 103.44 million
Sep 9 $ 0.0000334
+21.90%
$ 34.1 million $ 116.77 million
Sep 2 $ 0.0000277
+28.49%
$ 27.51 million $ 58.95 million
Aug 26 $ 0.0000216
-9.38%
$ 21.57 million $ 74.05 million
Aug 19 $ 0.0000198
+18.64%
$ 23.79 million $ 12.77 million
Apr 1 $ 0.0₁₀862
+3.07%
$ -- $ 10,803
Mar 25 $ 0.0₁₀871
-95.64%
$ 84 $ 214,036
Oct 30 $ 0.0₇632
+0.16%
$ -- $ 12
Oct 23 $ 0.0₇631
-28.94%
$ 63,059 $ 172,483
Oct 16 $ 0.0₇887
-11.89%
$ 88,748 $ 317,656
Oct 9 $ 0.0₇915
-33.14%
$ 100,700 $ 300,855
Oct 2 $ 0.0₆164
-87.92%
$ 136,824 $ 1.27 million
Sep 25 $ 0.0₅136
+36.82%
$ 1.36 million $ 2.9 million
Download