CATECOIN Historical Data

CAT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0000454
+2.18%
$ 45.47 million $ 11.13 million
Nov 30, 2024 $ 0.0000445
+1.19%
$ 44.53 million $ 9.67 million
Nov 29, 2024 $ 0.000044
+7.21%
$ 44.33 million $ 9.32 million
Nov 28, 2024 $ 0.0000411
-0.25%
$ 41.11 million $ 9.97 million
Nov 27, 2024 $ 0.0000412
-2.27%
$ 41.24 million $ 10.16 million
Nov 26, 2024 $ 0.0000422
-8.28%
$ 42.04 million $ 12.48 million
Nov 25, 2024 $ 0.0000458
-2.82%
$ 45.78 million $ 9.06 million
Nov 24, 2024 $ 0.0000473
-3.22%
$ 47.55 million $ 11.04 million
Nov 23, 2024 $ 0.0000489
+7.36%
$ 48.86 million $ 16.88 million
Nov 22, 2024 $ 0.0000455
+1.29%
$ 45.52 million $ 11.32 million
Nov 21, 2024 $ 0.000045
-1.41%
$ 44.95 million $ 13.15 million
Nov 20, 2024 $ 0.0000456
-16.59%
$ 45.67 million $ 11.02 million
Nov 19, 2024 $ 0.0000546
+11.15%
$ 54.64 million $ 11.16 million
Nov 18, 2024 $ 0.0000497
-11.98%
$ 49.65 million $ 21.17 million
Nov 17, 2024 $ 0.0000564
+7.89%
$ 56.45 million $ 18.25 million
Nov 16, 2024 $ 0.0000523
+6.96%
$ 52.29 million $ 21.74 million
Nov 15, 2024 $ 0.0000489
-4.95%
$ 48.91 million $ 25.83 million
Nov 14, 2024 $ 0.0000515
+30.03%
$ 51.49 million $ 68.24 million
Nov 13, 2024 $ 0.0000395
+8.82%
$ 39.5 million $ 16.11 million
Nov 12, 2024 $ 0.0000364
+1.63%
$ 36.35 million $ 18.28 million
Nov 11, 2024 $ 0.0000361
-2.14%
$ 36.1 million $ 28.47 million
Nov 10, 2024 $ 0.0000369
+1.87%
$ 36.93 million $ 32.09 million
Nov 9, 2024 $ 0.0000363
+0.52%
$ 36.29 million $ 13.31 million
Nov 8, 2024 $ 0.0000361
-6.36%
$ 36.12 million $ 25.25 million
Nov 7, 2024 $ 0.0000382
+12.81%
$ 38.17 million $ 36.04 million
Nov 6, 2024 $ 0.0000339
+31.91%
$ 33.85 million $ 35.45 million
Nov 5, 2024 $ 0.0000257
+2.09%
$ 25.66 million $ 8.24 million
Nov 4, 2024 $ 0.0000249
-1.83%
$ 24.93 million $ 8.91 million
Nov 3, 2024 $ 0.0000255
-5.83%
$ 25.5 million $ 9.88 million
Nov 2, 2024 $ 0.0000271
-6.20%
$ 27.07 million $ 8.37 million
Nov 1, 2024 $ 0.0000289
+4.18%
$ 28.86 million $ 18 million
Oct 31, 2024 $ 0.0000276
-14.39%
$ 27.56 million $ 16.44 million
Oct 30, 2024 $ 0.0000322
-7.55%
$ 32.21 million $ 13.11 million
Oct 29, 2024 $ 0.0000347
+3.61%
$ 34.75 million $ 14.68 million
Oct 28, 2024 $ 0.0000335
-4.02%
$ 33.55 million $ 9.33 million
Oct 27, 2024 $ 0.000035
+1.07%
$ 34.96 million $ 5.62 million
Oct 26, 2024 $ 0.0000345
-11.07%
$ 34.55 million $ 9.1 million
Oct 25, 2024 $ 0.0000391
-2.17%
$ 39.12 million $ 33.76 million
Oct 24, 2024 $ 0.00004
-3.71%
$ 39.99 million $ 40.33 million
Oct 23, 2024 $ 0.0000415
+13.02%
$ 41.53 million $ 52.75 million
Oct 22, 2024 $ 0.0000369
+3.13%
$ 36.9 million $ 43.84 million
Oct 21, 2024 $ 0.0000356
+42.21%
$ 35.56 million $ 51.64 million
Oct 20, 2024 $ 0.000025
+2.44%
$ 25.01 million $ 4.65 million
Oct 19, 2024 $ 0.0000244
-4.03%
$ 24.41 million $ 4.11 million
Oct 18, 2024 $ 0.0000255
+4.68%
$ 25.46 million $ 4.61 million
Oct 17, 2024 $ 0.0000242
-9.05%
$ 24.22 million $ 3.71 million
Oct 16, 2024 $ 0.0000265
-9.36%
$ 26.53 million $ 2.55 million
Oct 15, 2024 $ 0.0000293
+2.01%
$ 29.32 million $ 4.04 million
Oct 14, 2024 $ 0.0000286
+16.28%
$ 28.62 million $ 2.95 million
Oct 13, 2024 $ 0.0000247
-8.02%
$ 24.68 million $ 1.91 million