CATECOIN Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0₅69
+2.14%
$ -- $ 5.87 million
Mar 10, 2025 $ 0.0₅675
-0.72%
$ 6.75 million $ 5.02 million
Mar 9, 2025 $ 0.0₅679
-12.96%
$ 6.79 million $ 2.93 million
Mar 8, 2025 $ 0.0₅781
-3.11%
$ 7.81 million $ 1.94 million
Mar 7, 2025 $ 0.0₅806
-0.10%
$ 8.06 million $ 3.92 million
Mar 6, 2025 $ 0.0₅807
-3.81%
$ 8.07 million $ 2.4 million
Mar 5, 2025 $ 0.0₅839
+2.41%
$ 8.39 million $ 2.42 million
Mar 4, 2025 $ 0.0₅819
-4.24%
$ 8.19 million $ 6.86 million
Mar 3, 2025 $ 0.0₅857
-20.07%
$ 8.57 million $ 6.39 million
Mar 2, 2025 $ 0.0000107
+7.76%
$ 10.74 million $ 5.28 million
Mar 1, 2025 $ 0.0₅999
-2.39%
$ 9.99 million $ 1.91 million
Feb 28, 2025 $ 0.0000103
+1.96%
$ 10.25 million $ 5.43 million
Feb 27, 2025 $ 0.00001
-1.20%
$ 10.05 million $ 2.74 million
Feb 26, 2025 $ 0.0000102
+5.02%
$ 10.17 million $ 3.56 million
Feb 25, 2025 $ 0.0₅968
+6.19%
$ 9.68 million $ 6.11 million
Feb 24, 2025 $ 0.0₅911
-17.36%
$ 9.11 million $ 4.63 million
Feb 23, 2025 $ 0.000011
-7.46%
$ 11.03 million $ 1.55 million
Feb 22, 2025 $ 0.0000119
+12.51%
$ 11.89 million $ 1.67 million
Feb 21, 2025 $ 0.0000106
-4.86%
$ 10.58 million $ 3.19 million
Feb 20, 2025 $ 0.0000111
-0.60%
$ 11.1 million $ 1.9 million
Feb 19, 2025 $ 0.0000112
+0.56%
$ 11.16 million $ 1.89 million
Feb 18, 2025 $ 0.0000111
-5.58%
$ 11.08 million $ 2.76 million
Feb 17, 2025 $ 0.0000117
-3.74%
$ 11.71 million $ 3.12 million
Feb 16, 2025 $ 0.0000121
+0.44%
$ 12.15 million $ 2.02 million
Feb 15, 2025 $ 0.0000121
-9.64%
$ 12.1 million $ 2.51 million
Feb 14, 2025 $ 0.0000134
+1.76%
$ 13.39 million $ 4.03 million
Feb 13, 2025 $ 0.0000132
-17.64%
$ 13.16 million $ 3.78 million
Feb 12, 2025 $ 0.000016
+36.43%
$ 15.99 million $ 6.72 million
Feb 11, 2025 $ 0.0000117
+0.52%
$ 11.72 million $ 3.74 million
Feb 10, 2025 $ 0.0000117
+5.91%
$ 11.69 million $ 2.65 million
Feb 9, 2025 $ 0.000011
-3.42%
$ 11.01 million $ 3.19 million
Feb 8, 2025 $ 0.0000114
+19.81%
$ 11.41 million $ 3.42 million
Feb 7, 2025 $ 0.0₅955
-1.11%
$ 9.55 million $ 4.53 million
Feb 6, 2025 $ 0.0₅965
-9.82%
$ 9.65 million $ 4.79 million
Feb 5, 2025 $ 0.0000107
-2.95%
$ 10.7 million $ 5.36 million
Feb 4, 2025 $ 0.000011
-5.85%
$ 11.03 million $ 9.52 million
Feb 3, 2025 $ 0.0000117
+1.10%
$ 11.67 million $ 23.63 million
Feb 2, 2025 $ 0.0000115
-12.14%
$ 11.55 million $ 11.68 million
Feb 1, 2025 $ 0.0000131
-19.27%
$ 13.14 million $ 4.38 million
Jan 31, 2025 $ 0.0000163
+1.34%
$ 16.29 million $ 4.93 million
Jan 30, 2025 $ 0.0000161
+5.67%
$ 16.06 million $ 3.33 million
Jan 29, 2025 $ 0.0000151
+8.68%
$ 15.15 million $ 4.52 million
Jan 28, 2025 $ 0.0000139
-15.56%
$ 13.95 million $ 3.85 million
Jan 27, 2025 $ 0.0000165
-6.44%
$ 16.46 million $ 6.9 million
Jan 26, 2025 $ 0.0000176
-1.69%
$ 17.65 million $ 2.83 million
Jan 25, 2025 $ 0.000018
-1.34%
$ 17.99 million $ 2.36 million
Jan 24, 2025 $ 0.0000183
-7.78%
$ 18.25 million $ 4.07 million
Jan 23, 2025 $ 0.0000198
-7.69%
$ 19.79 million $ 5.76 million
Jan 22, 2025 $ 0.0000214
+0.06%
$ 21.43 million $ 4.09 million
Jan 21, 2025 $ 0.0000214
+8.46%
$ 21.37 million $ 9.51 million
Download