LOVE Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.166
+7.43%
$ -- $ 467
Mar 13, 4 PM $ 0.155
-0.20%
$ -- $ 827
Mar 13, 3 PM $ 0.156
+0.00%
$ -- $ 817
Mar 13, 12 PM $ 0.159
+0.10%
$ -- $ 819
Mar 13, 11 AM $ 0.162
+3.52%
$ -- $ 602
Mar 13, 10 AM $ 0.166
-0.30%
$ -- $ 236
Mar 13, 9 AM $ 0.167
-0.19%
$ -- $ 56
Download