HQ Trivia Historical Data

HQ
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0000365
+0.00%
$ -- $ 1
Oct 7, 2025 $ 0.0000718
+0.00%
$ -- $ 0
Aug 11, 2025 $ 0.0000553
+0.00%
$ -- $ 0
Aug 10, 2025 $ 0.0000552
+0.48%
$ -- $ 0
Aug 9, 2025 $ 0.0000547
+2.00%
$ -- $ 1
Aug 7, 2025 $ 0.0000519
+1.40%
$ -- $ 2
Aug 6, 2025 $ 0.0000501
+0.00%
$ -- $ 0
Aug 4, 2025 $ 0.0000496
+0.00%
$ -- $ 0
Jul 11, 2025 $ 0.0000497
+2.48%
$ -- $ 0
Jul 10, 2025 $ 0.0000524
-0.19%
$ -- $ 3
Jul 3, 2025 $ 0.0000481
+0.00%
$ -- $ 0.1
May 12, 2025 $ 0.0000708
+0.00%
$ -- $ 6
May 5, 2025 $ 0.0000698
+0.00%
$ -- $ 5
Apr 28, 2025 $ 0.0000703
+0.00%
$ -- $ 5
Apr 21, 2025 $ 0.0000666
+0.00%
$ -- $ 5
Apr 14, 2025 $ 0.0000628
+0.00%
$ -- $ 2
Apr 7, 2025 $ 0.0000522
+0.00%
$ -- $ 24
Mar 31, 2025 $ 0.0000887
+0.00%
$ -- $ 5,735
Mar 24, 2025 $ 0.0000705
+0.00%
$ -- $ 8
Mar 17, 2025 $ 0.0000631
+0.00%
$ -- $ 20
Mar 10, 2025 $ 0.000064
+0.00%
$ -- $ 10
Mar 3, 2025 $ 0.000079
+0.00%
$ -- $ 581
Feb 24, 2025 $ 0.0000832
+0.00%
$ -- $ 1,068
Feb 13, 2025 $ 0.000097
+2.11%
$ -- $ 67
Feb 12, 2025 $ 0.000095
+33.80%
$ 94,999 $ 93
Feb 11, 2025 $ 0.000071
-25.26%
$ 70,999 $ 9
Feb 10, 2025 $ 0.000095
+0.00%
$ 94,999 $ 51
Feb 9, 2025 $ 0.000095
-9.52%
$ 94,999 $ 27
Feb 8, 2025 $ 0.000105
+3.96%
$ 104,999 $ 78
Feb 7, 2025 $ 0.000101
-3.81%
$ 100,999 $ 17
Feb 6, 2025 $ 0.000126
-3.82%
$ 125,999 $ 343
Feb 5, 2025 $ 0.000131
-7.09%
$ 130,999 $ 83
Feb 4, 2025 $ 0.000141
+0.71%
$ 140,999 $ 40
Feb 3, 2025 $ 0.00019
+18.75%
$ 189,999 $ 5,439
Feb 2, 2025 $ 0.00016
+16.79%
$ 159,999 $ 254
Feb 1, 2025 $ 0.000187
-1.58%
$ 186,999 $ 554
Jan 31, 2025 $ 0.00019
+11.76%
$ 189,999 $ 1,056
Jan 30, 2025 $ 0.000299
-14.57%
$ 298,998 $ 2.98 million
Jan 29, 2025 $ 0.00035
-5.41%
$ 349,997 $ 6.11 million
Jan 28, 2025 $ 0.000394
-0.51%
$ 393,997 $ 4.99 million
Jan 27, 2025 $ 0.000401
-23.18%
$ 400,997 $ 9.96 million
Jan 26, 2025 $ 0.0011
-10.97%
$ 1.1 million $ 4.21 million
Jan 25, 2025 $ 0.0012
+118.18%
$ 1.2 million $ 2.83 million
Jan 24, 2025 $ 0.00056
-66.86%
$ 559,996 $ 5.24 million
Download