HQ Trivia Historical Data

HQ
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.0000365
+0.00%
$ -- $ 1
Oct 6 $ 0.0000718
+0.00%
$ -- $ 0
Aug 11 $ 0.0000553
+0.00%
$ -- $ 0
Aug 4 $ 0.0000547
+10.28%
$ -- $ 4
Jul 7 $ 0.0000497
-5.19%
$ -- $ 3
Jun 30 $ 0.0000481
+0.00%
$ -- $ 0.1
May 12 $ 0.0000708
+0.00%
$ -- $ 6
May 5 $ 0.0000698
+0.00%
$ -- $ 5
Apr 28 $ 0.0000703
+0.00%
$ -- $ 5
Apr 21 $ 0.0000666
+0.00%
$ -- $ 5
Apr 14 $ 0.0000628
+0.00%
$ -- $ 2
Apr 7 $ 0.0000522
+0.00%
$ -- $ 24
Mar 31 $ 0.0000887
+0.00%
$ -- $ 5,735
Mar 24 $ 0.0000705
+0.00%
$ -- $ 8
Mar 17 $ 0.0000631
+0.00%
$ -- $ 20
Mar 10 $ 0.000064
+0.00%
$ -- $ 10
Mar 3 $ 0.000079
+0.00%
$ -- $ 581
Feb 24 $ 0.0000832
+0.00%
$ -- $ 1,068
Feb 10 $ 0.000097
+2.11%
$ -- $ 221
Feb 3 $ 0.000105
-34.37%
$ 94,999 $ 6,000
Jan 27 $ 0.00016
-69.35%
$ 159,999 $ 24.03 million
Jan 20 $ 0.0012
-28.99%
$ 1.1 million $ 8.08 million
Download