taste Historical Data

taste
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0₅237
+0.00%
$ 2,370 $ 81
Mar 8, 2 AM $ 0.0₅366
+0.00%
$ 3,658 $ 3,312
Mar 7, 9 AM $ 0.0₅49
+0.00%
$ 4,895 $ 3,794
Mar 7, 6 AM $ 0.0₅504
+14.34%
$ 5,041 $ 3,857
Mar 6, 9 PM $ 0.0₅488
-2.23%
$ 4,879 $ 3,148
Mar 6, 8 PM $ 0.0₅516
-3.45%
$ 5,162 $ 3,188
Mar 6, 7 PM $ 0.0₅475
+26.27%
$ 4,751 $ 799
Mar 6, 6 PM $ 0.0₅375
+0.57%
$ 3,751 $ 251
Mar 1, 2 PM $ 0.0₅347
+0.00%
$ -- $ 96
Feb 28, 5 PM $ 0.0₅341
+0.00%
$ -- $ 69
Feb 28, 4 PM $ 0.0₅347
+0.00%
$ -- $ 35
Download