Fortinet (Reality Tokenized) Historical Data

rFTNT
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $150.97
-0.44%
$-- $631.63 million
Jul 23, 2026 $151.61
-2.19%
$-- $631.5 million
Jul 22, 2026 $155
-1.81%
$-- $616.41 million
Jul 21, 2026 $157.85
-1.90%
$-- $888.11 million
Jul 20, 2026 $160.9
-0.61%
$-- $574.85 million
Jul 19, 2026 $161.88
+0.00%
$-- $541.53 million
Jul 18, 2026 $161.88
+0.00%
$-- $541.53 million
Jul 17, 2026 $161.88
+1.04%
$-- $813.37 million
Jul 16, 2026 $160.22
-3.34%
$-- $669.04 million
Jul 15, 2026 $165.75
-0.65%
$-- $840 million
Jul 14, 2026 $166.84
+3.86%
$-- $765.74 million
Jul 13, 2026 $160.64
+1.86%
$-- $657.24 million
Jul 12, 2026 $157.71
+0.00%
$-- $536.65 million
Jul 11, 2026 $157.71
+0.00%
$-- $557.02 million
Jul 10, 2026 $157.71
-3.29%
$-- $557.02 million
Jul 9, 2026 $163.07
+4.63%
$-- $750.58 million
Jul 8, 2026 $155.86
-1.63%
$-- $745.83 million
Jul 7, 2026 $158.44
-2.27%
$-- $930.03 million
Jul 6, 2026 $162.12
+3.16%
$-- $836.95 million
Jul 5, 2026 $157.15
+0.00%
$-- $703.17 million
Jul 4, 2026 $157.15
+0.00%
$-- $703.17 million
Jul 3, 2026 $157.15
+0.00%
$-- $705.84 million
Jul 2, 2026 $157.15
-1.47%
$-- $705.83 million
Jul 1, 2026 $159.49
+3.73%
$-- $747.6 million
Jun 30, 2026 $153.75
-0.94%
$-- $1.02 billion
Jun 29, 2026 $155.21
+2.32%
$-- $1.06 billion
Jun 28, 2026 $151.69
+0.00%
$-- $1.37 billion
Jun 27, 2026 $151.69
+0.00%
$-- $1.39 billion
Jun 26, 2026 $151.69
+0.73%
$-- $1.39 billion
Jun 25, 2026 $150.59
+4.69%
$-- $981.51 million
Jun 24, 2026 $143.85
-3.11%
$-- $692.12 million
Jun 23, 2026 $148.46
+2.14%
$-- $871.61 million
Jun 22, 2026 $145.35
+0.62%
$-- $816.5 million
Jun 21, 2026 $144.45
+0.00%
$-- $21.55 million
Jun 20, 2026 $144.45
+0.00%
$-- $21.55 million
Jun 19, 2026 $144.45
+0.00%
$-- $2.67 billion
Jun 18, 2026 $144.45
+0.33%
$-- $2.67 billion
Jun 17, 2026 $143.98
-1.36%
$-- $1.11 billion
Jun 16, 2026 $145.96
-1.91%
$-- $761.08 million
Jun 15, 2026 $148.8
+1.47%
$-- $773.26 million
Jun 14, 2026 $146.65
+0.00%
$-- $15.63 million
Jun 13, 2026 $146.65
+0.00%
$-- $739.11 million
Jun 12, 2026 $146.65
+0.77%
$-- $739.11 million
Jun 11, 2026 $145.53
+6.10%
$-- $1.07 billion
Jun 10, 2026 $137.33
-0.45%
$-- $873.31 million
Jun 9, 2026 $137.95
-3.53%
$-- $1.07 billion
Jun 8, 2026 $143
-0.87%
$-- $766.34 million
Download