Fortinet (Reality Tokenized) Historical Data

rFTNT
Download
Date Close Price change Market cap Trading volume
Jul 20 $150.97
-6.74%
$-- $285.45 million
Jul 13 $161.88
+2.64%
$-- $3.42 billion
Jul 6 $157.71
+0.36%
$-- $2.61 billion
Jun 29 $157.15
+3.60%
$-- $3.94 billion
Jun 22 $151.69
+5.01%
$-- $3.1 billion
Jun 15 $144.45
-1.50%
$-- $0
Jun 8 $146.65
+1.66%
$-- $0
Download