Coinranking
Fortinet (Reality Tokenized) Historical Data
rFTNT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $157.15 | +0.00% | ||
| Jul 3, 7 AM | $157.15 | +0.00% | ||
| Jul 3, 6 AM | $157.15 | +0.00% | ||
| Jul 3, 5 AM | $157.15 | +0.00% | ||
| Jul 3, 4 AM | $157.15 | +0.00% | ||
| Jul 3, 3 AM | $157.15 | +0.00% | ||
| Jul 3, 2 AM | $157.15 | +0.00% | ||
| Jul 3, 1 AM | $157.15 | +0.00% | ||
| Jul 3, 12 AM | $157.15 | +0.00% | ||
| Jul 2, 11 PM | $157.15 | +0.00% | ||
| Jul 2, 10 PM | $157.15 | -0.15% | ||
| Jul 2, 9 PM | $157.38 | +0.78% | ||
| Jul 2, 8 PM | $156.16 | -0.07% | ||
| Jul 2, 7 PM | $156.25 | -1.17% | ||
| Jul 2, 6 PM | $158.1 | +0.84% | ||
| Jul 2, 5 PM | $156.76 | -0.30% | ||
| Jul 2, 4 PM | $157.26 | -0.21% | ||
| Jul 2, 3 PM | $157.58 | -0.42% | ||
| Jul 2, 2 PM | $158.23 | +0.00% | ||
| Jul 2, 1 PM | $158.23 | -0.45% | ||
| Jul 2, 12 PM | $158.95 | -0.93% | ||
| Jul 2, 11 AM | $160.45 | +0.31% | ||
| Jul 2, 10 AM | $159.95 | -0.40% | ||
| Jul 2, 9 AM | $160.59 | +0.09% | ||
| Jul 2, 8 AM | $160.44 | +0.96% | ||
| Jul 2, 7 AM | $158.91 | -0.05% | ||
| Jul 2, 6 AM | $158.99 | -0.32% | ||
| Jul 2, 5 AM | $159.5 | -0.23% | ||
| Jul 2, 4 AM | $159.86 | +0.03% | ||
| Jul 2, 3 AM | $159.82 | -0.21% | ||
| Jul 2, 2 AM | $160.15 | +0.27% | ||
| Jul 2, 1 AM | $159.72 | +0.04% | ||
| Jul 2, 12 AM | $159.65 | +0.10% | ||
| Jul 1, 11 PM | $159.49 | -0.01% | ||
| Jul 1, 10 PM | $159.5 | +0.32% | ||
| Jul 1, 9 PM | $158.99 | +0.06% | ||
| Jul 1, 8 PM | $158.9 | -0.08% | ||
| Jul 1, 7 PM | $159.1 | +0.37% | ||
| Jul 1, 6 PM | $158.52 | -0.23% | ||
| Jul 1, 5 PM | $158.88 | +0.25% | ||
| Jul 1, 4 PM | $158.48 | -0.76% | ||
| Jul 1, 3 PM | $159.72 | +1.35% | ||
| Jul 1, 2 PM | $157.63 | +0.56% | ||
| Jul 1, 1 PM | $156.75 | +0.67% | ||
| Jul 1, 12 PM | $155.7 | +0.78% | ||
| Jul 1, 11 AM | $154.5 | +0.00% | ||
| Jul 1, 10 AM | $154.5 | -0.04% | ||
| Jul 1, 9 AM | $154.56 | +0.62% | ||
| Jul 1, 8 AM | $153.61 | +0.12% | ||
| Jul 1, 7 AM | $153.43 | -0.14% | ||