Fortinet (Reality Tokenized) Historical Data

rFTNT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $153.64
-0.11%
$-- $1.02 billion
Jul 1, 5 AM $153.81
+0.14%
$-- $1.02 billion
Jul 1, 4 AM $153.6
+0.07%
$-- $1.02 billion
Jul 1, 3 AM $153.5
+0.00%
$-- $1.02 billion
Jul 1, 2 AM $153.5
+0.04%
$-- $1.02 billion
Jul 1, 1 AM $153.44
-0.04%
$-- $1.02 billion
Jul 1, 12 AM $153.5
-0.16%
$-- $1.02 billion
Jun 30, 11 PM $153.75
+0.16%
$-- $1.02 billion
Jun 30, 10 PM $153.5
+0.00%
$-- $1.02 billion
Jun 30, 9 PM $153.5
+0.08%
$-- $1.02 billion
Jun 30, 8 PM $153.38
-0.18%
$-- $1.01 billion
Jun 30, 7 PM $153.65
+0.16%
$-- $606.02 million
Jun 30, 6 PM $153.41
+0.52%
$-- $480.54 million
Jun 30, 5 PM $152.66
+0.43%
$-- $405.95 million
Jun 30, 4 PM $152
+0.25%
$-- $343.61 million
Jun 30, 3 PM $151.62
-0.13%
$-- $273.86 million
Jun 30, 2 PM $151.83
-1.27%
$-- $194.31 million
Jun 30, 1 PM $153.74
+0.71%
$-- $97.68 million
Jun 30, 12 PM $152.66
-0.66%
$-- $14.35 million
Jun 30, 11 AM $153.68
-0.28%
$-- $1.71 million
Jun 30, 10 AM $154.11
-0.33%
$-- $1.18 million
Jun 30, 9 AM $154.62
+0.52%
$-- $1.12 million
Jun 30, 8 AM $153.82
-0.89%
$-- $1.05 million
Jun 30, 7 AM $155.2
+0.14%
$-- $1.06 billion
Jun 30, 6 AM $154.98
-0.27%
$-- $1.06 billion
Jun 30, 5 AM $155.4
-0.06%
$-- $1.06 billion
Jun 30, 4 AM $155.5
+0.06%
$-- $1.06 billion
Jun 30, 3 AM $155.4
+0.19%
$-- $1.06 billion
Jun 30, 2 AM $155.11
+0.00%
$-- $1.06 billion
Jun 30, 1 AM $155.11
-0.42%
$-- $1.06 billion
Jun 30, 12 AM $155.76
+0.35%
$-- $1.06 billion
Jun 29, 11 PM $155.21
-0.10%
$-- $1.06 billion
Jun 29, 10 PM $155.36
-0.89%
$-- $1.06 billion
Jun 29, 9 PM $156.76
+0.04%
$-- $1.06 billion
Jun 29, 8 PM $156.7
+0.81%
$-- $1.05 billion
Jun 29, 7 PM $155.48
-1.23%
$-- $751.58 million
Jun 29, 6 PM $157.41
+0.77%
$-- $618.04 million
Jun 29, 5 PM $156.2
-0.36%
$-- $478.48 million
Jun 29, 4 PM $156.76
+0.09%
$-- $427.12 million
Jun 29, 3 PM $156.64
-0.28%
$-- $360.78 million
Jun 29, 2 PM $157.08
-0.99%
$-- $287.03 million
Jun 29, 1 PM $158.63
+3.25%
$-- $132.43 million
Jun 29, 12 PM $153.63
+0.07%
$-- $8.99 million
Jun 29, 11 AM $153.52
+0.77%
$-- $7.9 million
Jun 29, 10 AM $152.35
+0.03%
$-- $815,363
Jun 29, 9 AM $152.3
+0.00%
$-- $692,837
Jun 29, 8 AM $152.3
-0.05%
$-- $644,253
Jun 29, 7 AM $152.37
+0.00%
$-- $562,980
Jun 29, 6 AM $152.37
-0.09%
$-- $536,472
Jun 29, 5 AM $152.5
-0.17%
$-- $426,538