Fortinet (Reality Tokenized) Historical Data

rFTNT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $152.76
+0.49%
$-- $409,309
Jun 29, 3 AM $152.01
-0.14%
$-- $329,698
Jun 29, 2 AM $152.23
-0.12%
$-- $198,384
Jun 29, 1 AM $152.41
-0.05%
$-- $139,942
Jun 29, 12 AM $152.48
+0.52%
$-- $63,672
Jun 28, 11 PM $151.69
+0.00%
$-- $1.37 billion
Jun 28, 10 PM $151.69
+0.00%
$-- $1.37 billion
Jun 28, 9 PM $151.69
+0.00%
$-- $1.37 billion
Jun 28, 8 PM $151.69
+0.00%
$-- $1.37 billion
Jun 28, 7 PM $151.69
+0.00%
$-- $1.37 billion
Jun 28, 6 PM $151.69
+0.00%
$-- $1.37 billion
Jun 28, 5 PM $151.69
+0.00%
$-- $1.37 billion
Jun 28, 4 PM $151.69
+0.00%
$-- $1.37 billion
Jun 28, 3 PM $151.69
+0.00%
$-- $1.37 billion
Jun 28, 2 PM $151.69
+0.00%
$-- $1.37 billion
Jun 28, 1 PM $151.69
+0.00%
$-- $1.37 billion
Jun 28, 12 PM $151.69
+0.00%
$-- $1.37 billion
Jun 28, 11 AM $151.69
+0.00%
$-- $1.37 billion
Jun 28, 10 AM $151.69
+0.00%
$-- $1.37 billion
Jun 28, 9 AM $151.69
+0.00%
$-- $1.37 billion
Jun 28, 8 AM $151.69
+0.00%
$-- $1.37 billion
Jun 28, 7 AM $151.69
+0.00%
$-- $1.37 billion
Jun 28, 6 AM $151.69
+0.00%
$-- $1.37 billion
Jun 28, 5 AM $151.69
+0.00%
$-- $1.37 billion
Jun 28, 4 AM $151.69
+0.00%
$-- $1.37 billion
Jun 28, 3 AM $151.69
+0.00%
$-- $1.39 billion
Jun 28, 2 AM $151.69
+0.00%
$-- $1.39 billion
Jun 28, 1 AM $151.69
+0.00%
$-- $1.39 billion
Jun 28, 12 AM $151.69
+0.00%
$-- $1.39 billion
Jun 27, 11 PM $151.69
+0.00%
$-- $1.39 billion
Jun 27, 10 PM $151.69
+0.00%
$-- $1.39 billion
Jun 27, 9 PM $151.69
+0.00%
$-- $1.39 billion
Jun 27, 8 PM $151.69
+0.00%
$-- $1.39 billion
Jun 27, 7 PM $151.69
+0.00%
$-- $1.39 billion
Jun 27, 6 PM $151.69
+0.00%
$-- $1.39 billion
Jun 27, 5 PM $151.69
+0.00%
$-- $1.39 billion
Jun 27, 4 PM $151.69
+0.00%
$-- $1.39 billion
Jun 27, 3 PM $151.69
+0.00%
$-- $1.39 billion
Jun 27, 2 PM $151.69
+0.00%
$-- $1.39 billion
Jun 27, 1 PM $151.69
+0.00%
$-- $1.39 billion
Jun 27, 12 PM $151.69
+0.00%
$-- $1.39 billion
Jun 27, 11 AM $151.69
+0.00%
$-- $1.39 billion
Jun 27, 10 AM $151.69
+0.00%
$-- $1.39 billion
Jun 27, 9 AM $151.69
+0.00%
$-- $1.39 billion
Jun 27, 8 AM $151.69
+0.00%
$-- $1.39 billion
Jun 27, 7 AM $151.69
+0.00%
$-- $1.39 billion
Jun 27, 6 AM $151.69
+0.00%
$-- $1.39 billion
Jun 27, 5 AM $151.69
+0.00%
$-- $1.39 billion
Jun 27, 4 AM $151.69
+0.00%
$-- $1.39 billion
Jun 27, 3 AM $151.69
+0.00%
$-- $1.39 billion