Fortinet (Reality Tokenized) Historical Data

rFTNT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $151.69
+0.00%
$-- $1.39 billion
Jun 27, 1 AM $151.69
+0.00%
$-- $1.39 billion
Jun 27, 12 AM $151.69
+0.00%
$-- $1.39 billion
Jun 26, 11 PM $151.69
+0.50%
$-- $1.39 billion
Jun 26, 10 PM $150.94
-0.21%
$-- $1.39 billion
Jun 26, 9 PM $151.26
+0.00%
$-- $1.39 billion
Jun 26, 8 PM $151.26
-0.07%
$-- $1.39 billion
Jun 26, 7 PM $151.34
+0.28%
$-- $618.74 million
Jun 26, 6 PM $150.92
-0.28%
$-- $455.9 million
Jun 26, 5 PM $151.35
-0.16%
$-- $406.91 million
Jun 26, 4 PM $151.59
-0.22%
$-- $342.71 million
Jun 26, 3 PM $151.92
+0.66%
$-- $277.77 million
Jun 26, 2 PM $150.95
+0.23%
$-- $175.11 million
Jun 26, 1 PM $150.64
+0.62%
$-- $77.89 million
Jun 26, 12 PM $149.71
-0.03%
$-- $3.13 million
Jun 26, 11 AM $149.75
-0.70%
$-- $2.63 million
Jun 26, 10 AM $150.8
+0.48%
$-- $1.27 million
Jun 26, 9 AM $150.08
-0.52%
$-- $1.23 million
Jun 26, 8 AM $150.87
+0.60%
$-- $797,931
Jun 26, 7 AM $149.97
+0.31%
$-- $981.55 million
Jun 26, 6 AM $149.5
+0.22%
$-- $981.55 million
Jun 26, 5 AM $149.17
+0.19%
$-- $981.55 million
Jun 26, 4 AM $148.99
+0.45%
$-- $981.55 million
Jun 26, 3 AM $148.32
-1.11%
$-- $981.55 million
Jun 26, 2 AM $149.99
-0.20%
$-- $981.52 million
Jun 26, 1 AM $150.29
-0.20%
$-- $981.52 million
Jun 26, 12 AM $150.59
+0.00%
$-- $981.52 million
Jun 25, 11 PM $150.59
-0.03%
$-- $981.51 million
Jun 25, 10 PM $150.63
+0.22%
$-- $981.31 million
Jun 25, 9 PM $150.3
+0.14%
$-- $981.04 million
Jun 25, 8 PM $150.09
+0.15%
$-- $980.68 million
Jun 25, 7 PM $149.87
-0.81%
$-- $766.76 million
Jun 25, 6 PM $151.08
+0.53%
$-- $607.91 million
Jun 25, 5 PM $150.27
+0.75%
$-- $531.1 million
Jun 25, 4 PM $149.15
-0.34%
$-- $469.06 million
Jun 25, 3 PM $149.68
-0.16%
$-- $407.76 million
Jun 25, 2 PM $149.91
+0.83%
$-- $321.69 million
Jun 25, 1 PM $148.71
+2.17%
$-- $123.04 million
Jun 25, 12 PM $145.55
+0.38%
$-- $2.74 million
Jun 25, 11 AM $145
+0.31%
$-- $1.78 million
Jun 25, 10 AM $144.55
+0.44%
$-- $1.39 million
Jun 25, 9 AM $143.91
-0.35%
$-- $394,805
Jun 25, 8 AM $144.42
+0.04%
$-- $332,184
Jun 25, 7 AM $144.36
-0.20%
$-- $692.13 million
Jun 25, 6 AM $144.65
+0.44%
$-- $692.13 million
Jun 25, 5 AM $144.01
-0.54%
$-- $692.13 million
Jun 25, 4 AM $144.79
+0.30%
$-- $692.13 million
Jun 25, 3 AM $144.36
+0.00%
$-- $692.13 million
Jun 25, 2 AM $144.36
+0.00%
$-- $692.13 million
Jun 25, 1 AM $144.36
+0.35%
$-- $692.13 million