Fortinet (Reality Tokenized) Historical Data

rFTNT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $143.85
+0.00%
$-- $692.13 million
Jun 24, 11 PM $143.85
+0.69%
$-- $692.12 million
Jun 24, 10 PM $142.86
+0.46%
$-- $692.1 million
Jun 24, 9 PM $142.21
-0.38%
$-- $688.94 million
Jun 24, 8 PM $142.75
-1.70%
$-- $632.61 million
Jun 24, 7 PM $145.21
+0.17%
$-- $445.95 million
Jun 24, 6 PM $144.98
-0.36%
$-- $351.58 million
Jun 24, 5 PM $145.55
-0.26%
$-- $289.15 million
Jun 24, 4 PM $145.93
-0.73%
$-- $244.6 million
Jun 24, 3 PM $147
-0.28%
$-- $203.33 million
Jun 24, 2 PM $147.39
-0.32%
$-- $142.67 million
Jun 24, 1 PM $147.86
+0.20%
$-- $64.46 million
Jun 24, 12 PM $147.57
-0.09%
$-- $8.25 million
Jun 24, 11 AM $147.7
+0.00%
$-- $371,328
Jun 24, 10 AM $147.7
+0.00%
$-- $303,656
Jun 24, 9 AM $147.7
+0.00%
$-- $244,726
Jun 24, 8 AM $147.7
-0.22%
$-- $212,340
Jun 24, 7 AM $148.02
-0.16%
$-- $871.61 million
Jun 24, 6 AM $148.26
-0.18%
$-- $871.61 million
Jun 24, 5 AM $148.52
+0.17%
$-- $871.61 million
Jun 24, 4 AM $148.27
+0.04%
$-- $871.61 million
Jun 24, 3 AM $148.21
-0.01%
$-- $871.61 million
Jun 24, 2 AM $148.22
+0.01%
$-- $871.61 million
Jun 24, 1 AM $148.21
-0.38%
$-- $871.61 million
Jun 24, 12 AM $148.77
+0.21%
$-- $871.61 million
Jun 23, 11 PM $148.46
-0.03%
$-- $871.61 million
Jun 23, 10 PM $148.5
-0.17%
$-- $871.39 million
Jun 23, 9 PM $148.76
+0.00%
$-- $871.33 million
Jun 23, 8 PM $148.76
+0.51%
$-- $846.89 million
Jun 23, 7 PM $148.01
+0.81%
$-- $582.9 million
Jun 23, 6 PM $146.83
-0.70%
$-- $434.71 million
Jun 23, 5 PM $147.87
-0.26%
$-- $367.62 million
Jun 23, 4 PM $148.26
+0.76%
$-- $301.06 million
Jun 23, 3 PM $147.09
+0.39%
$-- $247.61 million
Jun 23, 2 PM $146.51
+0.05%
$-- $141.62 million
Jun 23, 1 PM $146.45
+1.13%
$-- $65.42 million
Jun 23, 12 PM $144.82
+0.25%
$-- $3.91 million
Jun 23, 11 AM $144.46
-0.01%
$-- $2.88 million
Jun 23, 10 AM $144.48
+0.00%
$-- $2.33 million
Jun 23, 9 AM $144.48
-0.33%
$-- $1.64 million
Jun 23, 8 AM $144.96
+0.56%
$-- $1.44 million
Jun 23, 7 AM $144.15
+0.22%
$-- $816.5 million
Jun 23, 6 AM $143.83
-1.03%
$-- $816.5 million
Jun 23, 5 AM $145.33
-0.23%
$-- $816.5 million
Jun 23, 4 AM $145.66
+0.45%
$-- $816.5 million
Jun 23, 3 AM $145.01
-0.13%
$-- $816.5 million
Jun 23, 2 AM $145.23
+0.00%
$-- $816.5 million
Jun 23, 1 AM $145.23
-0.33%
$-- $816.5 million
Jun 23, 12 AM $145.71
+0.25%
$-- $816.5 million
Jun 22, 11 PM $145.35
+0.00%
$-- $816.5 million