Fortinet (Reality Tokenized) Historical Data

rFTNT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $145.35
-0.10%
$-- $816.46 million
Jun 22, 9 PM $145.5
+1.25%
$-- $816.27 million
Jun 22, 8 PM $143.7
-1.14%
$-- $815.86 million
Jun 22, 7 PM $145.35
+0.60%
$-- $470.62 million
Jun 22, 6 PM $144.5
-0.06%
$-- $361.81 million
Jun 22, 5 PM $144.6
+0.12%
$-- $303.25 million
Jun 22, 4 PM $144.44
-0.06%
$-- $259.56 million
Jun 22, 3 PM $144.52
-1.24%
$-- $212.11 million
Jun 22, 2 PM $146.34
-1.16%
$-- $161.26 million
Jun 22, 1 PM $148.07
+3.13%
$-- $76 million
Jun 22, 12 PM $143.58
-0.24%
$-- $2 million
Jun 22, 11 AM $143.92
-0.69%
$-- $1.92 million
Jun 22, 10 AM $144.92
+0.06%
$-- $405,119
Jun 22, 9 AM $144.83
+0.00%
$-- $290,718
Jun 22, 8 AM $144.83
+0.19%
$-- $218,016
Jun 22, 7 AM $144.56
-0.11%
$-- $144,017
Jun 22, 6 AM $144.72
+0.84%
$-- $118,124
Jun 22, 5 AM $143.52
-0.37%
$-- $105,427
Jun 22, 4 AM $144.05
+0.02%
$-- $86,128
Jun 22, 3 AM $144.02
-0.03%
$-- $85,696
Jun 22, 2 AM $144.07
+0.03%
$-- $84,687
Jun 22, 1 AM $144.02
+0.15%
$-- $64,559
Jun 22, 12 AM $143.8
-0.45%
$-- $14,790
Jun 21, 11 PM $144.45
+0.00%
$-- $21.55 million
Jun 21, 10 PM $144.45
+0.00%
$-- $21.55 million
Jun 21, 9 PM $144.45
+0.00%
$-- $21.55 million
Jun 21, 8 PM $144.45
+0.00%
$-- $21.55 million
Jun 21, 7 PM $144.45
+0.00%
$-- $21.55 million
Jun 21, 6 PM $144.45
+0.00%
$-- $21.55 million
Jun 21, 5 PM $144.45
+0.00%
$-- $21.55 million
Jun 21, 4 PM $144.45
+0.00%
$-- $21.55 million
Jun 21, 3 PM $144.45
+0.00%
$-- $21.55 million
Jun 21, 2 PM $144.45
+0.00%
$-- $21.55 million
Jun 21, 1 PM $144.45
+0.00%
$-- $21.55 million
Jun 21, 12 PM $144.45
+0.00%
$-- $21.55 million
Jun 21, 11 AM $144.45
+0.00%
$-- $21.55 million
Jun 21, 10 AM $144.45
+0.00%
$-- $21.55 million
Jun 21, 9 AM $144.45
+0.00%
$-- $21.55 million
Jun 21, 8 AM $144.45
+0.00%
$-- $21.55 million
Jun 21, 7 AM $144.45
+0.00%
$-- $21.55 million
Jun 21, 6 AM $144.45
+0.00%
$-- $21.55 million
Jun 21, 5 AM $144.45
+0.00%
$-- $21.55 million
Jun 21, 4 AM $144.45
+0.00%
$-- $21.55 million
Jun 21, 3 AM $144.45
+0.00%
$-- $21.55 million
Jun 21, 2 AM $144.45
+0.00%
$-- $21.55 million
Jun 21, 1 AM $144.45
+0.00%
$-- $21.55 million
Jun 21, 12 AM $144.45
+0.00%
$-- $21.55 million
Jun 20, 11 PM $144.45
+0.00%
$-- $21.55 million
Jun 20, 10 PM $144.45
+0.00%
$-- $21.55 million
Jun 20, 9 PM $144.45
+0.00%
$-- $21.55 million