Fortinet (Reality Tokenized) Historical Data

rFTNT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $144.45
+0.00%
$-- $21.55 million
Jun 20, 7 PM $144.45
+0.00%
$-- $21.55 million
Jun 20, 6 PM $144.45
+0.00%
$-- $21.55 million
Jun 20, 5 PM $144.45
+0.00%
$-- $21.55 million
Jun 20, 4 PM $144.45
+0.00%
$-- $21.55 million
Jun 20, 3 PM $144.45
+0.00%
$-- $21.55 million
Jun 20, 2 PM $144.45
+0.00%
$-- $21.55 million
Jun 20, 1 PM $144.45
+0.00%
$-- $21.55 million
Jun 20, 12 PM $144.45
+0.00%
$-- $21.55 million
Jun 20, 11 AM $144.45
+0.00%
$-- $21.55 million
Jun 20, 10 AM $144.45
+0.00%
$-- $21.55 million
Jun 20, 9 AM $144.45
+0.00%
$-- $21.55 million
Jun 20, 8 AM $144.45
+0.00%
$-- $21.55 million
Jun 20, 7 AM $144.45
+0.00%
$-- $21.55 million
Jun 20, 6 AM $144.45
+0.00%
$-- $21.55 million
Jun 20, 5 AM $144.45
+0.00%
$-- $21.55 million
Jun 20, 4 AM $144.45
+0.00%
$-- $21.55 million
Jun 20, 3 AM $144.45
+0.00%
$-- $2.67 billion
Jun 20, 2 AM $144.45
+0.00%
$-- $2.67 billion
Jun 20, 1 AM $144.45
+0.00%
$-- $2.67 billion
Jun 20, 12 AM $144.45
+0.00%
$-- $2.67 billion
Jun 19, 11 PM $144.45
+0.00%
$-- $2.67 billion
Jun 19, 10 PM $144.45
+0.00%
$-- $2.67 billion
Jun 19, 9 PM $144.45
+0.00%
$-- $2.67 billion
Jun 19, 8 PM $144.45
+0.00%
$-- $2.67 billion
Jun 19, 7 PM $144.45
+0.00%
$-- $2.67 billion
Jun 19, 6 PM $144.45
+0.00%
$-- $2.67 billion
Jun 19, 5 PM $144.45
+0.00%
$-- $2.67 billion
Jun 19, 4 PM $144.45
+0.00%
$-- $2.67 billion
Jun 19, 3 PM $144.45
+0.00%
$-- $2.67 billion
Jun 19, 2 PM $144.45
+0.00%
$-- $2.67 billion
Jun 19, 1 PM $144.45
+0.00%
$-- $2.67 billion
Jun 19, 12 PM $144.45
+0.00%
$-- $2.67 billion
Jun 19, 11 AM $144.45
+0.00%
$-- $2.67 billion
Jun 19, 10 AM $144.45
+0.00%
$-- $2.67 billion
Jun 19, 9 AM $144.45
+0.00%
$-- $2.67 billion
Jun 19, 8 AM $144.45
+0.00%
$-- $2.67 billion
Jun 19, 7 AM $144.45
+0.00%
$-- $2.67 billion
Jun 19, 6 AM $144.45
+0.00%
$-- $2.67 billion
Jun 19, 5 AM $144.45
+0.00%
$-- $2.67 billion
Jun 19, 4 AM $144.45
+0.00%
$-- $2.67 billion
Jun 19, 3 AM $144.45
+0.00%
$-- $2.67 billion
Jun 19, 2 AM $144.45
+0.00%
$-- $2.67 billion
Jun 19, 1 AM $144.45
+0.00%
$-- $2.67 billion
Jun 19, 12 AM $144.45
+0.00%
$-- $2.67 billion
Jun 18, 11 PM $144.45
+0.23%
$-- $2.67 billion
Jun 18, 10 PM $144.12
+0.00%
$-- $2.67 billion
Jun 18, 9 PM $144.12
-0.35%
$-- $2.67 billion
Jun 18, 8 PM $144.63
-0.06%
$-- $2.67 billion
Jun 18, 7 PM $144.72
-1.13%
$-- $693.43 million