Fortinet (Reality Tokenized) Historical Data

rFTNT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $146.37
-0.33%
$-- $413.37 million
Jun 18, 5 PM $146.83
+0.93%
$-- $363.47 million
Jun 18, 4 PM $145.45
+0.76%
$-- $320.4 million
Jun 18, 3 PM $144.36
-0.67%
$-- $280.77 million
Jun 18, 2 PM $145.33
+1.61%
$-- $238.4 million
Jun 18, 1 PM $143.03
-0.26%
$-- $161.37 million
Jun 18, 12 PM $143.4
+0.29%
$-- $810,257
Jun 18, 11 AM $142.99
-1.36%
$-- $701,429
Jun 18, 10 AM $144.96
+0.74%
$-- $538,193
Jun 18, 9 AM $143.89
-0.25%
$-- $406,871
Jun 18, 8 AM $144.25
-0.24%
$-- $386,703
Jun 18, 7 AM $144.6
+0.13%
$-- $1.11 billion
Jun 18, 6 AM $144.41
+0.01%
$-- $1.11 billion
Jun 18, 5 AM $144.39
-0.45%
$-- $1.11 billion
Jun 18, 4 AM $145.04
+0.00%
$-- $1.11 billion
Jun 18, 3 AM $145.04
+0.00%
$-- $1.11 billion
Jun 18, 2 AM $145.04
+0.00%
$-- $1.11 billion
Jun 18, 1 AM $145.04
+0.74%
$-- $1.11 billion
Jun 18, 12 AM $143.98
+0.00%
$-- $1.11 billion
Jun 17, 11 PM $143.98
+0.54%
$-- $1.11 billion
Jun 17, 10 PM $143.2
-0.15%
$-- $1.11 billion
Jun 17, 9 PM $143.41
+0.10%
$-- $1.1 billion
Jun 17, 8 PM $143.26
-0.67%
$-- $1.1 billion
Jun 17, 7 PM $144.24
-0.10%
$-- $795.88 million
Jun 17, 6 PM $144.38
-0.28%
$-- $662.71 million
Jun 17, 5 PM $144.79
+0.15%
$-- $569.34 million
Jun 17, 4 PM $144.59
+0.61%
$-- $498.71 million
Jun 17, 3 PM $143.74
-1.89%
$-- $420.59 million
Jun 17, 2 PM $146.52
-0.85%
$-- $148.93 million
Jun 17, 1 PM $147.72
+0.21%
$-- $62.11 million
Jun 17, 12 PM $147.41
+0.70%
$-- $1.17 million
Jun 17, 11 AM $146.38
+0.09%
$-- $964,421
Jun 17, 10 AM $146.25
-1.02%
$-- $913,351
Jun 17, 9 AM $147.75
+0.63%
$-- $863,629
Jun 17, 8 AM $146.82
-0.36%
$-- $541,916
Jun 17, 7 AM $147.35
-0.36%
$-- $761.08 million
Jun 17, 6 AM $147.88
-0.08%
$-- $761.08 million
Jun 17, 5 AM $148
+0.38%
$-- $761.08 million
Jun 17, 4 AM $147.44
+0.00%
$-- $761.08 million
Jun 17, 3 AM $147.44
-0.09%
$-- $761.08 million
Jun 17, 2 AM $147.58
+0.14%
$-- $761.08 million
Jun 17, 1 AM $147.38
+0.18%
$-- $761.08 million
Jun 17, 12 AM $147.11
+0.79%
$-- $761.08 million
Jun 16, 11 PM $145.96
+0.14%
$-- $761.08 million
Jun 16, 10 PM $145.75
+0.00%
$-- $761.01 million
Jun 16, 9 PM $145.75
+0.00%
$-- $760.94 million
Jun 16, 8 PM $145.75
-0.87%
$-- $759.85 million
Jun 16, 7 PM $147.02
+0.68%
$-- $506.94 million
Jun 16, 6 PM $146.01
+0.12%
$-- $391.52 million
Jun 16, 5 PM $145.82
+0.13%
$-- $341.46 million