Fortinet (Reality Tokenized) Historical Data

rFTNT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $145.62
-0.10%
$-- $292.19 million
Jun 16, 3 PM $145.75
-0.23%
$-- $246.79 million
Jun 16, 2 PM $146.08
-1.36%
$-- $181.39 million
Jun 16, 1 PM $148.08
-0.78%
$-- $101.92 million
Jun 16, 12 PM $149.25
+0.17%
$-- $1.4 million
Jun 16, 11 AM $149
-0.07%
$-- $479,969
Jun 16, 10 AM $149.1
-0.01%
$-- $338,678
Jun 16, 9 AM $149.11
+0.00%
$-- $333,459
Jun 16, 8 AM $149.11
-0.21%
$-- $302,581
Jun 16, 7 AM $149.43
+0.03%
$-- $773.26 million
Jun 16, 6 AM $149.38
+0.00%
$-- $773.26 million
Jun 16, 5 AM $149.38
+0.12%
$-- $773.26 million
Jun 16, 4 AM $149.2
+0.09%
$-- $773.26 million
Jun 16, 3 AM $149.07
+0.00%
$-- $773.26 million
Jun 16, 2 AM $149.07
-0.11%
$-- $773.26 million
Jun 16, 1 AM $149.24
+0.19%
$-- $773.26 million
Jun 16, 12 AM $148.96
+0.11%
$-- $773.26 million
Jun 15, 11 PM $148.8
-0.05%
$-- $773.26 million
Jun 15, 10 PM $148.88
-0.41%
$-- $773.15 million
Jun 15, 9 PM $149.5
+0.17%
$-- $773.11 million
Jun 15, 8 PM $149.25
-0.11%
$-- $748.91 million
Jun 15, 7 PM $149.41
+0.71%
$-- $497.46 million
Jun 15, 6 PM $148.36
+0.35%
$-- $390.97 million
Jun 15, 5 PM $147.84
-0.14%
$-- $339.65 million
Jun 15, 4 PM $148.04
+0.17%
$-- $290.99 million
Jun 15, 3 PM $147.8
+0.07%
$-- $237.42 million
Jun 15, 2 PM $147.71
+0.62%
$-- $170.24 million
Jun 15, 1 PM $146.82
-0.45%
$-- $75.45 million
Jun 15, 12 PM $147.49
-0.24%
$-- $1.55 million
Jun 15, 11 AM $147.85
-0.21%
$-- $964,428
Jun 15, 10 AM $148.16
+0.00%
$-- $632,675
Jun 15, 9 AM $148.16
+0.16%
$-- $616,740
Jun 15, 8 AM $147.93
-0.43%
$-- $555,619
Jun 15, 7 AM $148.57
+0.22%
$-- $600,451
Jun 15, 6 AM $148.25
-0.22%
$-- $513,496
Jun 15, 5 AM $148.58
-0.37%
$-- $438,584
Jun 15, 4 AM $149.13
+0.95%
$-- $378,452
Jun 15, 3 AM $147.72
+0.02%
$-- $360,703
Jun 15, 2 AM $147.69
-0.07%
$-- $255,607
Jun 15, 1 AM $147.79
+0.48%
$-- $196,510
Jun 15, 12 AM $147.09
+0.30%
$-- $156,899
Jun 14, 11 PM $146.65
+0.00%
$-- $15.63 million
Jun 14, 10 PM $146.65
+0.00%
$-- $15.63 million
Jun 14, 9 PM $146.65
+0.00%
$-- $15.63 million
Jun 14, 8 PM $146.65
+0.00%
$-- $15.63 million
Jun 14, 7 PM $146.65
+0.00%
$-- $15.63 million
Jun 14, 6 PM $146.65
+0.00%
$-- $15.63 million
Jun 14, 5 PM $146.65
+0.00%
$-- $15.63 million
Jun 14, 4 PM $146.65
+0.00%
$-- $15.63 million
Jun 14, 3 PM $146.65
+0.00%
$-- $15.63 million