Fortinet (Reality Tokenized) Historical Data

rFTNT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $146.65
+0.00%
$-- $15.63 million
Jun 14, 1 PM $146.65
+0.00%
$-- $15.63 million
Jun 14, 12 PM $146.65
+0.00%
$-- $15.63 million
Jun 14, 11 AM $146.65
+0.00%
$-- $15.63 million
Jun 14, 10 AM $146.65
+0.00%
$-- $15.63 million
Jun 14, 9 AM $146.65
+0.00%
$-- $15.63 million
Jun 14, 8 AM $146.65
+0.00%
$-- $15.63 million
Jun 14, 7 AM $146.65
+0.00%
$-- $15.63 million
Jun 14, 6 AM $146.65
+0.00%
$-- $15.63 million
Jun 14, 5 AM $146.65
+0.00%
$-- $15.63 million
Jun 14, 4 AM $146.65
+0.00%
$-- $15.63 million
Jun 14, 3 AM $146.65
+0.00%
$-- $739.11 million
Jun 14, 2 AM $146.65
+0.00%
$-- $739.11 million
Jun 14, 1 AM $146.65
+0.00%
$-- $739.11 million
Jun 14, 12 AM $146.65
+0.00%
$-- $739.11 million
Jun 13, 11 PM $146.65
+0.00%
$-- $739.11 million
Jun 13, 10 PM $146.65
+0.00%
$-- $739.11 million
Jun 13, 9 PM $146.65
+0.00%
$-- $739.11 million
Jun 13, 8 PM $146.65
+0.00%
$-- $739.11 million
Jun 13, 7 PM $146.65
+0.00%
$-- $739.11 million
Jun 13, 6 PM $146.65
+0.00%
$-- $739.11 million
Jun 13, 5 PM $146.65
+0.00%
$-- $739.11 million
Jun 13, 4 PM $146.65
+0.00%
$-- $739.11 million
Jun 13, 3 PM $146.65
+0.00%
$-- $739.11 million
Jun 13, 2 PM $146.65
+0.00%
$-- $739.11 million
Jun 13, 1 PM $146.65
+0.00%
$-- $739.11 million
Jun 13, 12 PM $146.65
+0.00%
$-- $739.11 million
Jun 13, 11 AM $146.65
+0.00%
$-- $739.11 million
Jun 13, 10 AM $146.65
+0.00%
$-- $739.11 million
Jun 13, 9 AM $146.65
+0.00%
$-- $739.11 million
Jun 13, 8 AM $146.65
+0.00%
$-- $739.11 million
Jun 13, 7 AM $146.65
+0.00%
$-- $739.11 million
Jun 13, 6 AM $146.65
+0.00%
$-- $739.11 million
Jun 13, 5 AM $146.65
+0.00%
$-- $739.11 million
Jun 13, 4 AM $146.65
+0.00%
$-- $739.11 million
Jun 13, 3 AM $146.65
+0.00%
$-- $739.11 million
Jun 13, 2 AM $146.65
+0.00%
$-- $739.11 million
Jun 13, 1 AM $146.65
+0.00%
$-- $739.11 million
Jun 13, 12 AM $146.65
+0.00%
$-- $739.11 million
Jun 12, 11 PM $146.65
+0.00%
$-- $739.11 million
Jun 12, 10 PM $146.65
+0.00%
$-- $739.1 million
Jun 12, 9 PM $146.65
+0.00%
$-- $739.04 million
Jun 12, 8 PM $146.65
+0.22%
$-- $696.18 million
Jun 12, 7 PM $146.34
+0.25%
$-- $533.94 million
Jun 12, 6 PM $145.98
+0.40%
$-- $449.28 million
Jun 12, 5 PM $145.39
+0.10%
$-- $396.13 million
Jun 12, 4 PM $145.24
+0.54%
$-- $339.07 million
Jun 12, 3 PM $144.37
-0.74%
$-- $276.62 million
Jun 12, 2 PM $145.45
+0.42%
$-- $192.34 million
Jun 12, 1 PM $144.87
-0.21%
$-- $93.61 million