Fortinet (Reality Tokenized) Historical Data

rFTNT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $161.88
+0.00%
$-- $813.3 million
Jul 17, 9 PM $161.88
-0.07%
$-- $813.14 million
Jul 17, 8 PM $161.99
+0.26%
$-- $661.78 million
Jul 17, 7 PM $161.57
-0.62%
$-- $379.58 million
Jul 17, 6 PM $162.57
+0.02%
$-- $223.83 million
Jul 17, 5 PM $162.53
+0.36%
$-- $142.55 million
Jul 17, 4 PM $161.96
+0.37%
$-- $55.04 million
Jul 17, 3 PM $161.36
-0.05%
$-- $1 billion
Jul 17, 2 PM $161.44
-0.48%
$-- $937.34 million
Jul 17, 1 PM $162.23
+2.53%
$-- $841.16 million
Jul 17, 12 PM $158.23
-1.22%
$-- $672.84 million
Jul 17, 11 AM $160.18
+0.31%
$-- $671.57 million
Jul 17, 10 AM $159.68
-0.32%
$-- $671.29 million
Jul 17, 9 AM $160.2
+0.02%
$-- $671.19 million
Jul 17, 8 AM $160.17
-0.19%
$-- $670.58 million
Jul 17, 7 AM $160.47
-0.18%
$-- $670.25 million
Jul 17, 6 AM $160.76
-0.70%
$-- $670.23 million
Jul 17, 5 AM $161.89
+1.17%
$-- $670.18 million
Jul 17, 4 AM $160.01
-0.46%
$-- $668.3 million
Jul 17, 3 AM $160.75
+0.02%
$-- $668.3 million
Jul 17, 2 AM $160.71
-0.05%
$-- $669.04 million
Jul 17, 1 AM $160.79
-0.12%
$-- $669.04 million
Jul 17, 12 AM $160.98
+0.47%
$-- $669.04 million
Jul 16, 11 PM $160.22
-0.48%
$-- $669.04 million
Jul 16, 10 PM $161
+0.45%
$-- $668.9 million
Jul 16, 9 PM $160.28
-1.94%
$-- $668.8 million
Jul 16, 8 PM $163.45
+1.67%
$-- $665.14 million
Jul 16, 7 PM $160.75
-0.28%
$-- $442.19 million
Jul 16, 6 PM $161.2
-0.35%
$-- $322.55 million
Jul 16, 5 PM $161.76
+1.26%
$-- $266.97 million
Jul 16, 4 PM $159.75
-1.72%
$-- $215.52 million
Jul 16, 3 PM $162.55
+0.15%
$-- $140.18 million
Jul 16, 2 PM $162.33
+0.35%
$-- $97.86 million
Jul 16, 1 PM $161.78
-2.38%
$-- $42.18 million
Jul 16, 12 PM $165.72
+0.25%
$-- $1.14 million
Jul 16, 11 AM $165.3
-0.30%
$-- $939,573
Jul 16, 10 AM $165.8
+0.72%
$-- $631,756
Jul 16, 9 AM $164.62
+0.00%
$-- $599,443
Jul 16, 8 AM $164.62
-0.68%
$-- $481,410
Jul 16, 7 AM $165.75
+0.70%
$-- $840.5 million
Jul 16, 6 AM $164.6
-0.25%
$-- $840.5 million
Jul 16, 5 AM $165.01
+0.07%
$-- $840.5 million
Jul 16, 4 AM $164.9
+0.06%
$-- $840.5 million
Jul 16, 3 AM $164.8
+0.29%
$-- $840.5 million
Jul 16, 2 AM $164.33
+0.00%
$-- $840 million
Jul 16, 1 AM $164.33
+0.01%
$-- $840 million
Jul 16, 12 AM $164.31
-0.87%
$-- $840 million
Jul 15, 11 PM $165.75
+0.07%
$-- $840 million
Jul 15, 10 PM $165.63
+0.58%
$-- $839.98 million
Jul 15, 9 PM $164.68
+0.00%
$-- $839.84 million