Fortinet (Reality Tokenized) Historical Data

rFTNT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $164.68
+0.13%
$-- $839.64 million
Jul 15, 7 PM $164.45
+0.34%
$-- $533 million
Jul 15, 6 PM $163.9
+0.01%
$-- $434.73 million
Jul 15, 5 PM $163.88
-0.46%
$-- $387.94 million
Jul 15, 4 PM $164.65
-0.10%
$-- $340.19 million
Jul 15, 3 PM $164.82
+0.43%
$-- $279.21 million
Jul 15, 2 PM $163.98
-2.30%
$-- $218.65 million
Jul 15, 1 PM $167.81
-0.63%
$-- $95.48 million
Jul 15, 12 PM $168.88
+0.31%
$-- $3.38 million
Jul 15, 11 AM $168.35
-0.08%
$-- $2.08 million
Jul 15, 10 AM $168.49
+0.69%
$-- $1.56 million
Jul 15, 9 AM $167.34
+0.00%
$-- $407,912
Jul 15, 8 AM $167.34
+0.31%
$-- $282,226
Jul 15, 7 AM $166.82
-0.10%
$-- $765.74 million
Jul 15, 6 AM $166.99
+0.09%
$-- $765.74 million
Jul 15, 5 AM $166.84
-0.46%
$-- $765.74 million
Jul 15, 4 AM $167.61
-0.05%
$-- $765.74 million
Jul 15, 3 AM $167.7
+0.00%
$-- $765.74 million
Jul 15, 2 AM $167.7
+0.26%
$-- $765.74 million
Jul 15, 1 AM $167.26
-0.14%
$-- $765.74 million
Jul 15, 12 AM $167.5
+0.40%
$-- $765.74 million
Jul 14, 11 PM $166.84
+0.00%
$-- $765.74 million
Jul 14, 10 PM $166.84
+0.00%
$-- $765.64 million
Jul 14, 9 PM $166.84
+0.00%
$-- $765.55 million
Jul 14, 8 PM $166.84
-0.01%
$-- $765.13 million
Jul 14, 7 PM $166.86
+0.85%
$-- $560.86 million
Jul 14, 6 PM $165.44
-0.44%
$-- $447.99 million
Jul 14, 5 PM $166.17
-0.12%
$-- $403.97 million
Jul 14, 4 PM $166.38
+0.50%
$-- $355.48 million
Jul 14, 3 PM $165.55
-0.46%
$-- $319.68 million
Jul 14, 2 PM $166.33
+0.57%
$-- $249.87 million
Jul 14, 1 PM $165.39
+4.54%
$-- $164.07 million
Jul 14, 12 PM $158.2
-0.19%
$-- $17.2 million
Jul 14, 11 AM $158.5
-0.85%
$-- $11.89 million
Jul 14, 10 AM $159.86
+0.00%
$-- $502,425
Jul 14, 9 AM $159.86
-0.31%
$-- $428,572
Jul 14, 8 AM $160.36
-0.16%
$-- $414,507
Jul 14, 7 AM $160.61
+0.10%
$-- $657.24 million
Jul 14, 6 AM $160.45
+0.09%
$-- $657.24 million
Jul 14, 5 AM $160.3
-0.07%
$-- $657.24 million
Jul 14, 4 AM $160.41
+0.16%
$-- $657.24 million
Jul 14, 3 AM $160.15
-0.10%
$-- $657.24 million
Jul 14, 2 AM $160.31
+0.01%
$-- $657.24 million
Jul 14, 1 AM $160.29
+0.01%
$-- $657.24 million
Jul 14, 12 AM $160.28
-0.22%
$-- $657.24 million
Jul 13, 11 PM $160.64
+0.31%
$-- $657.24 million
Jul 13, 10 PM $160.14
+0.86%
$-- $657.15 million
Jul 13, 9 PM $158.78
-1.23%
$-- $656.92 million
Jul 13, 8 PM $160.75
+0.07%
$-- $656.51 million
Jul 13, 7 PM $160.6
-0.22%
$-- $451.42 million