Fortinet (Reality Tokenized) Historical Data

rFTNT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $160.95
+0.11%
$-- $356.29 million
Jul 13, 5 PM $160.77
-0.49%
$-- $314.69 million
Jul 13, 4 PM $161.65
+0.04%
$-- $251.46 million
Jul 13, 3 PM $161.59
+0.16%
$-- $196.13 million
Jul 13, 2 PM $161.33
+2.22%
$-- $137.9 million
Jul 13, 1 PM $157.69
-0.04%
$-- $54.74 million
Jul 13, 12 PM $157.76
-0.15%
$-- $2.56 million
Jul 13, 11 AM $158
-0.21%
$-- $2 million
Jul 13, 10 AM $158.34
+0.21%
$-- $1.11 million
Jul 13, 9 AM $158.01
+0.14%
$-- $1.05 million
Jul 13, 8 AM $157.79
-0.26%
$-- $966,056
Jul 13, 7 AM $158.2
+0.44%
$-- $633,363
Jul 13, 6 AM $157.51
+0.20%
$-- $565,742
Jul 13, 5 AM $157.2
+0.16%
$-- $404,133
Jul 13, 4 AM $156.95
-0.22%
$-- $242,407
Jul 13, 3 AM $157.29
+0.19%
$-- $208,947
Jul 13, 2 AM $156.99
+0.09%
$-- $160,648
Jul 13, 1 AM $156.85
-0.10%
$-- $111,210
Jul 13, 12 AM $157
-0.45%
$-- $76,872
Jul 12, 11 PM $157.71
+0.00%
$-- $536.65 million
Jul 12, 10 PM $157.71
+0.00%
$-- $536.65 million
Jul 12, 9 PM $157.71
+0.00%
$-- $536.65 million
Jul 12, 8 PM $157.71
+0.00%
$-- $536.65 million
Jul 12, 7 PM $157.71
+0.00%
$-- $536.65 million
Jul 12, 6 PM $157.71
+0.00%
$-- $536.65 million
Jul 12, 5 PM $157.71
+0.00%
$-- $536.65 million
Jul 12, 4 PM $157.71
+0.00%
$-- $536.65 million
Jul 12, 3 PM $157.71
+0.00%
$-- $536.65 million
Jul 12, 2 PM $157.71
+0.00%
$-- $536.65 million
Jul 12, 1 PM $157.71
+0.00%
$-- $536.65 million
Jul 12, 12 PM $157.71
+0.00%
$-- $536.65 million
Jul 12, 11 AM $157.71
+0.00%
$-- $536.65 million
Jul 12, 10 AM $157.71
+0.00%
$-- $536.65 million
Jul 12, 9 AM $157.71
+0.00%
$-- $536.65 million
Jul 12, 8 AM $157.71
+0.00%
$-- $536.65 million
Jul 12, 7 AM $157.71
+0.00%
$-- $536.65 million
Jul 12, 6 AM $157.71
+0.00%
$-- $536.65 million
Jul 12, 5 AM $157.71
+0.00%
$-- $536.65 million
Jul 12, 4 AM $157.71
+0.00%
$-- $536.65 million
Jul 12, 3 AM $157.71
+0.00%
$-- $557.02 million
Jul 12, 2 AM $157.71
+0.00%
$-- $557.02 million
Jul 12, 1 AM $157.71
+0.00%
$-- $557.02 million
Jul 12, 12 AM $157.71
+0.00%
$-- $557.02 million
Jul 11, 11 PM $157.71
+0.00%
$-- $557.02 million
Jul 11, 10 PM $157.71
+0.00%
$-- $557.02 million
Jul 11, 9 PM $157.71
+0.00%
$-- $557.02 million
Jul 11, 8 PM $157.71
+0.00%
$-- $557.02 million
Jul 11, 7 PM $157.71
+0.00%
$-- $557.02 million
Jul 11, 6 PM $157.71
+0.00%
$-- $557.02 million
Jul 11, 5 PM $157.71
+0.00%
$-- $557.02 million