Fortinet (Reality Tokenized) Historical Data

rFTNT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $157.71
+0.00%
$-- $557.02 million
Jul 11, 3 PM $157.71
+0.00%
$-- $557.02 million
Jul 11, 2 PM $157.71
+0.00%
$-- $557.02 million
Jul 11, 1 PM $157.71
+0.00%
$-- $557.02 million
Jul 11, 12 PM $157.71
+0.00%
$-- $557.02 million
Jul 11, 11 AM $157.71
+0.00%
$-- $557.02 million
Jul 11, 10 AM $157.71
+0.00%
$-- $557.02 million
Jul 11, 9 AM $157.71
+0.00%
$-- $557.02 million
Jul 11, 8 AM $157.71
+0.00%
$-- $557.02 million
Jul 11, 7 AM $157.71
+0.00%
$-- $557.02 million
Jul 11, 6 AM $157.71
+0.00%
$-- $557.02 million
Jul 11, 5 AM $157.71
+0.00%
$-- $557.02 million
Jul 11, 4 AM $157.71
+0.00%
$-- $557.02 million
Jul 11, 3 AM $157.71
+0.00%
$-- $557.02 million
Jul 11, 2 AM $157.71
+0.00%
$-- $557.02 million
Jul 11, 1 AM $157.71
+0.00%
$-- $557.02 million
Jul 11, 12 AM $157.71
+0.00%
$-- $557.02 million
Jul 10, 11 PM $157.71
+0.00%
$-- $557.02 million
Jul 10, 10 PM $157.71
-0.18%
$-- $556.96 million
Jul 10, 9 PM $158
+0.00%
$-- $556.91 million
Jul 10, 8 PM $158
+0.31%
$-- $555.82 million
Jul 10, 7 PM $157.5
+0.43%
$-- $414.47 million
Jul 10, 6 PM $156.83
-0.67%
$-- $322.53 million
Jul 10, 5 PM $157.91
+0.06%
$-- $275.99 million
Jul 10, 4 PM $157.81
-0.30%
$-- $232.09 million
Jul 10, 3 PM $158.3
+0.25%
$-- $195.6 million
Jul 10, 2 PM $157.9
-2.76%
$-- $138.01 million
Jul 10, 1 PM $162.35
-1.61%
$-- $48.51 million
Jul 10, 12 PM $165
+0.12%
$-- $2.48 million
Jul 10, 11 AM $164.81
-0.16%
$-- $1.53 million
Jul 10, 10 AM $165.07
+0.55%
$-- $1.06 million
Jul 10, 9 AM $164.16
-0.22%
$-- $729,250
Jul 10, 8 AM $164.53
+0.90%
$-- $583,094
Jul 10, 7 AM $163.54
+0.14%
$-- $750.51 million
Jul 10, 6 AM $163.31
+0.07%
$-- $750.51 million
Jul 10, 5 AM $163.2
-0.21%
$-- $750.51 million
Jul 10, 4 AM $163.55
+0.00%
$-- $750.51 million
Jul 10, 3 AM $163.55
-0.05%
$-- $750.51 million
Jul 10, 2 AM $163.63
-0.05%
$-- $750.59 million
Jul 10, 1 AM $163.71
+0.14%
$-- $750.59 million
Jul 10, 12 AM $163.48
+0.25%
$-- $750.59 million
Jul 9, 11 PM $163.07
-0.42%
$-- $750.58 million
Jul 9, 10 PM $163.75
+0.03%
$-- $750.24 million
Jul 9, 9 PM $163.7
+0.00%
$-- $750.15 million
Jul 9, 8 PM $163.7
+0.00%
$-- $745.94 million
Jul 9, 7 PM $163.7
+0.14%
$-- $548.16 million
Jul 9, 6 PM $163.46
+0.47%
$-- $440.23 million
Jul 9, 5 PM $162.69
+0.09%
$-- $393.11 million
Jul 9, 4 PM $162.54
-0.34%
$-- $350.89 million
Jul 9, 3 PM $163.11
+0.54%
$-- $284.91 million