Coinranking
Fortinet (Reality Tokenized) Historical Data
rFTNT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $162.25 | +1.42% | ||
| Jul 9, 1 PM | $160.09 | +4.90% | ||
| Jul 9, 12 PM | $152.61 | -0.01% | ||
| Jul 9, 11 AM | $152.62 | -1.38% | ||
| Jul 9, 10 AM | $154.76 | -1.00% | ||
| Jul 9, 9 AM | $156.32 | -0.51% | ||
| Jul 9, 8 AM | $157.12 | +0.81% | ||
| Jul 9, 7 AM | $157.01 | +0.06% | ||
| Jul 9, 6 AM | $156.91 | +0.10% | ||
| Jul 9, 5 AM | $156.75 | +0.62% | ||
| Jul 9, 4 AM | $155.78 | -0.58% | ||
| Jul 9, 3 AM | $156.69 | -0.02% | ||
| Jul 9, 2 AM | $156.72 | +0.00% | ||
| Jul 9, 1 AM | $156.72 | +0.47% | ||
| Jul 9, 12 AM | $155.99 | +0.08% | ||
| Jul 8, 11 PM | $155.86 | +0.37% | ||
| Jul 8, 10 PM | $155.28 | +0.00% | ||
| Jul 8, 9 PM | $155.28 | +0.00% | ||
| Jul 8, 8 PM | $155.28 | -0.89% | ||
| Jul 8, 7 PM | $156.7 | +0.46% | ||
| Jul 8, 6 PM | $155.97 | -0.06% | ||
| Jul 8, 5 PM | $156.07 | -0.06% | ||
| Jul 8, 4 PM | $156.16 | +0.23% | ||
| Jul 8, 3 PM | $155.8 | +0.26% | ||
| Jul 8, 2 PM | $155.39 | -1.23% | ||
| Jul 8, 1 PM | $157.32 | +0.04% | ||
| Jul 8, 12 PM | $157.26 | -0.37% | ||
| Jul 8, 11 AM | $157.84 | +0.62% | ||
| Jul 8, 10 AM | $156.87 | +0.32% | ||
| Jul 8, 9 AM | $156.37 | +0.31% | ||
| Jul 8, 8 AM | $155.89 | -1.81% | ||
| Jul 8, 7 AM | $158.76 | +0.12% | ||
| Jul 8, 6 AM | $158.57 | -0.06% | ||
| Jul 8, 5 AM | $158.67 | +0.03% | ||
| Jul 8, 4 AM | $158.62 | -0.13% | ||
| Jul 8, 3 AM | $158.82 | +0.05% | ||
| Jul 8, 2 AM | $158.74 | +0.04% | ||
| Jul 8, 1 AM | $158.68 | -0.19% | ||
| Jul 8, 12 AM | $158.99 | +0.35% | ||
| Jul 7, 11 PM | $158.44 | -0.41% | ||
| Jul 7, 10 PM | $159.09 | +0.44% | ||
| Jul 7, 9 PM | $158.4 | +0.00% | ||
| Jul 7, 8 PM | $158.4 | -0.14% | ||
| Jul 7, 7 PM | $158.56 | -1.42% | ||
| Jul 7, 6 PM | $160.85 | -0.76% | ||
| Jul 7, 5 PM | $162.04 | +0.42% | ||
| Jul 7, 4 PM | $161.32 | +0.84% | ||
| Jul 7, 3 PM | $159.98 | +0.63% | ||
| Jul 7, 2 PM | $158.96 | +1.04% | ||
| Jul 7, 1 PM | $157.68 | -3.47% | ||