Fortinet (Reality Tokenized) Historical Data

rFTNT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $163.35
-0.69%
$-- $25.04 million
Jul 7, 11 AM $164.48
+0.92%
$-- $2 million
Jul 7, 10 AM $162.98
-0.23%
$-- $1.4 million
Jul 7, 9 AM $163.35
+0.30%
$-- $1.3 million
Jul 7, 8 AM $162.86
+0.10%
$-- $816,325
Jul 7, 7 AM $162.69
+0.01%
$-- $836.95 million
Jul 7, 6 AM $162.68
+0.35%
$-- $836.95 million
Jul 7, 5 AM $162.11
-0.51%
$-- $836.95 million
Jul 7, 4 AM $162.94
+0.26%
$-- $836.95 million
Jul 7, 3 AM $162.51
+0.00%
$-- $836.95 million
Jul 7, 2 AM $162.51
-0.10%
$-- $836.95 million
Jul 7, 1 AM $162.67
+0.19%
$-- $836.95 million
Jul 7, 12 AM $162.36
+0.15%
$-- $836.95 million
Jul 6, 11 PM $162.12
+0.00%
$-- $836.95 million
Jul 6, 10 PM $162.12
+0.09%
$-- $836.71 million
Jul 6, 9 PM $161.97
+0.04%
$-- $836.67 million
Jul 6, 8 PM $161.9
-0.25%
$-- $836.49 million
Jul 6, 7 PM $162.31
+0.27%
$-- $537.98 million
Jul 6, 6 PM $161.89
-0.29%
$-- $450.57 million
Jul 6, 5 PM $162.36
-0.29%
$-- $398.04 million
Jul 6, 4 PM $162.85
-0.20%
$-- $334.86 million
Jul 6, 3 PM $163.15
+0.54%
$-- $260.34 million
Jul 6, 2 PM $162.27
-0.40%
$-- $193.75 million
Jul 6, 1 PM $162.94
+5.44%
$-- $81.58 million
Jul 6, 12 PM $154.5
-0.57%
$-- $1.51 million
Jul 6, 11 AM $155.38
-1.03%
$-- $1.02 million
Jul 6, 10 AM $157
-0.10%
$-- $734,635
Jul 6, 9 AM $157.15
-0.06%
$-- $660,084
Jul 6, 8 AM $157.25
+0.51%
$-- $433,668
Jul 6, 7 AM $156.45
-0.13%
$-- $303,117
Jul 6, 6 AM $156.66
+0.21%
$-- $278,533
Jul 6, 5 AM $156.33
+0.01%
$-- $207,204
Jul 6, 4 AM $156.31
+0.00%
$-- $207,047
Jul 6, 3 AM $156.31
-0.31%
$-- $207,047
Jul 6, 2 AM $156.8
+0.13%
$-- $194,836
Jul 6, 1 AM $156.59
-0.24%
$-- $181,200
Jul 6, 12 AM $156.96
-0.12%
$-- $114,710
Jul 5, 11 PM $157.15
+0.00%
$-- $703.17 million
Jul 5, 10 PM $157.15
+0.00%
$-- $703.17 million
Jul 5, 9 PM $157.15
+0.00%
$-- $703.17 million
Jul 5, 8 PM $157.15
+0.00%
$-- $703.17 million
Jul 5, 7 PM $157.15
+0.00%
$-- $703.17 million
Jul 5, 6 PM $157.15
+0.00%
$-- $703.17 million
Jul 5, 5 PM $157.15
+0.00%
$-- $703.17 million
Jul 5, 4 PM $157.15
+0.00%
$-- $703.17 million
Jul 5, 3 PM $157.15
+0.00%
$-- $703.17 million
Jul 5, 2 PM $157.15
+0.00%
$-- $703.17 million
Jul 5, 1 PM $157.15
+0.00%
$-- $703.17 million
Jul 5, 12 PM $157.15
+0.00%
$-- $703.17 million
Jul 5, 11 AM $157.15
+0.00%
$-- $703.17 million