Fortinet (Reality Tokenized) Historical Data

rFTNT
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $150.97
-0.04%
$-- $631.63 million
Jul 24, 3 AM $151.03
-0.16%
$-- $631.6 million
Jul 24, 2 AM $151.27
-0.18%
$-- $631.58 million
Jul 24, 1 AM $151.54
-0.11%
$-- $631.56 million
Jul 24, 12 AM $151.71
+0.05%
$-- $631.56 million
Jul 23, 11 PM $151.61
+0.30%
$-- $631.5 million
Jul 23, 10 PM $151.16
+0.23%
$-- $631.35 million
Jul 23, 9 PM $150.82
+0.03%
$-- $631.19 million
Jul 23, 8 PM $150.78
-0.46%
$-- $630.69 million
Jul 23, 7 PM $151.48
-0.48%
$-- $420.43 million
Jul 23, 6 PM $152.21
+0.59%
$-- $237.72 million
Jul 23, 5 PM $151.32
-0.65%
$-- $157.81 million
Jul 23, 4 PM $152.34
+0.01%
$-- $49.9 million
Jul 23, 3 PM $152.32
-0.10%
$-- $841.57 million
Jul 23, 2 PM $152.42
-0.16%
$-- $783.32 million
Jul 23, 1 PM $152.7
-1.52%
$-- $675.28 million
Jul 23, 12 PM $155.06
-0.70%
$-- $628.94 million
Jul 23, 11 AM $156.16
+0.63%
$-- $617.11 million
Jul 23, 10 AM $155.19
-0.08%
$-- $616.99 million
Jul 23, 9 AM $155.32
+0.00%
$-- $616.9 million
Jul 23, 8 AM $155.32
+0.49%
$-- $616.8 million
Jul 23, 7 AM $154.56
-0.15%
$-- $616.63 million
Jul 23, 6 AM $154.79
+0.06%
$-- $616.62 million
Jul 23, 5 AM $154.69
-0.01%
$-- $616.6 million
Jul 23, 4 AM $154.7
+0.00%
$-- $616.6 million
Jul 23, 3 AM $154.7
-0.19%
$-- $616.6 million
Jul 23, 2 AM $154.99
-0.19%
$-- $616.58 million
Jul 23, 1 AM $155.28
-0.03%
$-- $616.53 million
Jul 23, 12 AM $155.32
+0.21%
$-- $616.46 million
Jul 22, 11 PM $155
+0.00%
$-- $616.41 million
Jul 22, 10 PM $155
+0.39%
$-- $616.24 million
Jul 22, 9 PM $154.4
-0.16%
$-- $615.96 million
Jul 22, 8 PM $154.65
-0.22%
$-- $615.59 million
Jul 22, 7 PM $155
-0.25%
$-- $391.16 million
Jul 22, 6 PM $155.39
+0.25%
$-- $198.25 million
Jul 22, 5 PM $155.01
-0.15%
$-- $108.86 million
Jul 22, 4 PM $155.24
-0.24%
$-- $52.42 million
Jul 22, 3 PM $155.61
+0.18%
$-- $1.18 billion
Jul 22, 2 PM $155.39
-0.27%
$-- $1.09 billion
Jul 22, 1 PM $155.79
-2.48%
$-- $983.07 million
Jul 22, 12 PM $159.75
+0.16%
$-- $909.45 million
Jul 22, 11 AM $159.5
+0.63%
$-- $891.22 million
Jul 22, 10 AM $158.5
-0.41%
$-- $891.04 million
Jul 22, 9 AM $159.16
-0.39%
$-- $890.86 million
Jul 22, 8 AM $159.79
+0.74%
$-- $890.19 million
Jul 22, 7 AM $158.62
+0.07%
$-- $888.95 million
Jul 22, 6 AM $158.51
+0.03%
$-- $888.82 million
Jul 22, 5 AM $158.47
+0.32%
$-- $888.38 million
Jul 22, 4 AM $157.96
+0.43%
$-- $888.16 million
Jul 22, 3 AM $157.28
-0.21%
$-- $888.16 million
Download