Elephant King Historical Data

EK
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.026
+0.00%
$ -- $ 7
Today, at 11 AM $ 0.026
+0.00%
$ 545,697 $ 7
Yesterday, at 10 AM $ 0.0258
+0.00%
$ 542,096 $ 201
Yesterday, at 9 AM $ 0.0248
+2.91%
$ 520,976 $ 175
Apr 13, 6 AM $ 0.023
+1.67%
$ 483,084 $ 120
Apr 8, 7 AM $ 0.0226
+1.09%
$ 474,681 $ 99
Apr 4, 12 PM $ 0.0212
+0.00%
$ -- $ 168
Apr 4, 11 AM $ 0.0211
+0.00%
$ 443,984 $ 142
Apr 4, 7 AM $ 0.0208
+0.04%
$ 435,789 $ 95
Mar 31, 2 AM $ 0.021
+0.58%
$ 441,459 $ 99
Mar 29, 6 AM $ 0.0203
+0.00%
$ 425,871 $ 353
Mar 29, 4 AM $ 0.0201
+0.96%
$ 421,858 $ 303
Mar 29, 3 AM $ 0.0195
+2.40%
$ 410,462 $ 174
Mar 29, 2 AM $ 0.019
+0.00%
$ 398,447 $ 25
Mar 27, 5 AM $ 0.0191
+0.00%
$ 400,085 $ 230
Mar 27, 4 AM $ 0.0189
+0.00%
$ 397,704 $ 176
Mar 25, 3 PM $ 0.0191
-0.57%
$ 402,078 $ 185
Mar 25, 2 PM $ 0.0191
-0.42%
$ 402,042 $ 107
Mar 23, 12 PM $ 0.0179
+0.00%
$ 374,867 $ 51
Mar 22, 5 AM $ 0.0173
+0.69%
$ 364,069 $ 152
Mar 21, 4 PM $ 0.0169
+0.00%
$ 354,910 $ 154
Mar 21, 4 AM $ 0.0167
+0.00%
$ 350,555 $ 182
Mar 21, 3 AM $ 0.0166
+0.74%
$ 348,284 $ 156
Mar 20, 4 PM $ 0.0162
+0.60%
$ 340,669 $ 77
Mar 16, 9 AM $ 0.0165
+0.00%
$ 345,737 $ 54
Mar 15, 12 PM $ 0.0155
+3.40%
$ 326,380 $ 1,462
Mar 15, 11 AM $ 0.0148
+9.03%
$ 310,484 $ 1,186
Mar 15, 10 AM $ 0.0134
+5.33%
$ 280,666 $ 717
Mar 15, 9 AM $ 0.0126
+2.31%
$ 264,478 $ 477
Mar 15, 7 AM $ 0.012
+0.00%
$ 252,977 $ 323
Mar 15, 3 AM $ 0.0118
+0.00%
$ 247,362 $ 237
Mar 14, 8 AM $ 0.0113
+0.72%
$ 237,194 $ 132
Mar 14, 7 AM $ 0.0111
+0.00%
$ 233,676 $ 78
Mar 11, 3 AM $ 0.0104
+0.00%
$ 217,671 $ 103
Mar 10, 8 AM $ 0.0103
+0.00%
$ 215,308 $ 52
Mar 8, 12 AM $ 0.00943
+0.12%
$ 198,123 $ 127
Mar 6, 6 AM $ 0.00931
+0.00%
$ 195,558 $ 182
Mar 6, 4 AM $ 0.00913
+0.98%
$ 191,743 $ 131
Mar 5, 8 AM $ 0.00876
+0.00%
$ 183,891 $ 248
Mar 5, 7 AM $ 0.008
+0.00%
$ 167,974 $ 286
Mar 5, 3 AM $ 0.00757
+4.00%
$ 159,056 $ 130
Mar 5, 2 AM $ 0.00729
+0.00%
$ 153,024 $ 212
Mar 4, 6 AM $ 0.00684
+0.00%
$ 143,619 $ 131
Mar 4, 2 AM $ 0.00679
+0.00%
$ 142,496 $ 102
Mar 4, 1 AM $ 0.00669
+0.87%
$ 140,413 $ 76
Feb 26, 4 AM $ 0.00603
+0.00%
$ 126,546 $ 253
Feb 24, 7 AM $ 0.00469
+1.07%
$ 98,396 $ 327
Feb 24, 6 AM $ 0.00455
+2.55%
$ 95,534 $ 268
Feb 12, 10 AM $ 0.00315
+0.00%
$ 66,198 $ 149
Feb 12, 8 AM $ 0.00306
+1.19%
$ 64,291 $ 100
Download