嘉年华 Historical Data

嘉年华
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.145
-9.66%
$ 7,235 $ 3
Mar 14, 6 AM $ 0.165
+0.00%
$ 8,260 $ 4
Mar 13, 2 PM $ 0.14
+0.00%
$ 6,982 $ 2
Nov 10, 3 AM $ 0.166
+0.00%
$ 8,281 $ 23
Nov 9, 1 PM $ 0.175
+0.00%
$ 8,744 $ 15
Nov 9, 9 AM $ 0.17
+0.00%
$ 8,499 $ 2
Nov 7, 11 AM $ 0.177
+0.00%
$ 8,864 $ 5
Nov 6, 7 AM $ 0.187
+0.00%
$ 9,350 $ 441
Nov 6, 6 AM $ 0.185
+2.33%
$ 9,226 $ 432
Nov 5, 4 PM $ 0.187
+0.00%
$ 9,364 $ 426
Nov 5, 12 PM $ 0.192
+0.00%
$ 9,582 $ 415
Nov 5, 11 AM $ 0.191
-3.14%
$ 9,551 $ 417
Nov 5, 10 AM $ 0.197
-3.66%
$ 9,873 $ 421
Nov 5, 9 AM $ 0.213
-3.23%
$ 10,650 $ 427
Nov 5, 8 AM $ 0.236
+0.00%
$ 11,820 $ 438
Nov 5, 7 AM $ 0.247
-3.85%
$ 12,326 $ 438
Nov 5, 3 AM $ 0.261
+0.00%
$ 13,050 $ 417
Nov 5, 2 AM $ 0.269
+0.00%
$ 13,431 $ 861
Nov 4, 1 PM $ 0.35
-2.70%
$ 17,492 $ 428
Nov 4, 9 AM $ 0.584
-34.00%
$ 29,209 $ 4
Nov 4, 8 AM $ 0.95
-13.28%
$ 47,498 $ 1
Nov 4, 2 AM $ 1.31
+2.30%
$ 65,695 $ 810
Nov 3, 7 PM $ 1.7
-28.49%
$ 84,906 $ 7
Nov 3, 3 PM $ 3.15
-6.08%
$ 157,284 $ 428
Nov 3, 2 PM $ 3.42
-4.90%
$ 170,825 $ 335
Nov 3, 11 AM $ 3.69
-1.74%
$ 184,357 $ 258
Nov 3, 9 AM $ 3.76
+0.00%
$ 187,909 $ 191
Nov 3, 8 AM $ 3.76
+2.16%
$ 187,928 $ 185
Nov 3, 7 AM $ 3.85
+0.00%
$ 192,256 $ 63
Nov 3, 4 AM $ 4.02
+1.61%
$ 200,941 $ 70,445
Nov 3, 3 AM $ 3.91
+0.00%
$ 195,719 $ 67,352
Nov 3, 2 AM $ 3.83
+1.47%
$ 191,572 $ 66,645
Nov 3, 1 AM $ 3.84
-9.93%
$ 192,084 $ 67,895
Nov 3, 12 AM $ 4.29
-9.97%
$ 214,397 $ 75,081
Nov 2, 8 PM $ 4.86
-1.31%
$ 242,901 $ 85,925
Nov 2, 4 PM $ 5.19
+0.68%
$ 259,342 $ 89,825
Nov 2, 3 PM $ 4.8
+0.00%
$ 239,889 $ 83,140
Nov 2, 2 PM $ 4.83
-1.70%
$ 241,532 $ 82,989
Nov 2, 1 PM $ 4.91
-2.16%
$ 245,616 $ 83,030
Nov 2, 12 PM $ 5
-86.52%
$ 249,955 $ 85,982
Nov 2, 11 AM $ 47.29
-9.43%
$ 2.36 million $ 752,189
Nov 2, 10 AM $ 50.73
+13.12%
$ 2.54 million $ 770,732
Nov 2, 9 AM $ 44.45
-23.03%
$ 2.22 million $ 657,434
Nov 2, 8 AM $ 58.15
+0.00%
$ 2.91 million $ 872,695
Nov 2, 7 AM $ 58.14
-1.71%
$ 2.91 million $ 887,798
Nov 2, 6 AM $ 58.74
-1.87%
$ 2.94 million $ 898,220
Nov 2, 5 AM $ 55.64
-6.27%
$ 2.78 million $ 824,472
Nov 2, 4 AM $ 59.61
-4.54%
$ 2.98 million $ 906,989
Nov 2, 3 AM $ 61.43
+7.90%
$ 3.07 million $ 916,636
Nov 2, 2 AM $ 56.01
-0.45%
$ 2.8 million $ 852,192
Download