嘉年华 Historical Data

嘉年华 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 66.48
+0.00%
$ 3.32 million $ 981,720
Nov 2, 12 AM $ 66.01
-16.72%
$ 3.3 million $ 979,876
Nov 1, 11 PM $ 74.89
+5.55%
$ 3.74 million $ 1.1 million
Nov 1, 9 PM $ 74.39
+0.00%
$ 3.72 million $ 1.09 million
Nov 1, 4 PM $ 73.99
-0.50%
$ 3.7 million $ 1.1 million
Nov 1, 3 PM $ 72.7
-3.60%
$ 3.64 million $ 1.08 million
Nov 1, 2 PM $ 74.22
-18.72%
$ 3.71 million $ 1.09 million
Nov 1, 1 PM $ 93.22
+0.01%
$ 4.66 million $ 1.36 million
Nov 1, 8 AM $ 91.26
+0.00%
$ 4.56 million $ 1.32 million
Nov 1, 7 AM $ 90.7
-5.60%
$ 4.53 million $ 1.3 million
Nov 1, 6 AM $ 94.94
-4.20%
$ 4.75 million $ 1.37 million
Nov 1, 5 AM $ 100.18
-2.29%
$ 5.01 million $ 1.46 million
Nov 1, 4 AM $ 102.24
+9.45%
$ 5.11 million $ 1.47 million
Nov 1, 3 AM $ 93.34
-3.34%
$ 4.67 million $ 1.34 million
Nov 1, 2 AM $ 96
-6.95%
$ 4.8 million $ 1.45 million
Nov 1, 1 AM $ 99.35
-1.02%
$ 4.97 million $ 1.45 million
Nov 1, 12 AM $ 99.41
-10.34%
$ 4.97 million $ 1.48 million
Download