嘉年华 Historical Data

嘉年华
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.145
-12.41%
$ -- $ 3
Mar 13, 2026 $ 0.14
+0.00%
$ -- $ 2
Nov 10, 2025 $ 0.166
+0.00%
$ -- $ 23
Nov 9, 2025 $ 0.175
+2.89%
$ -- $ 15
Nov 7, 2025 $ 0.177
+0.00%
$ -- $ 5
Nov 6, 2025 $ 0.187
+3.71%
$ -- $ 441
Nov 5, 2025 $ 0.187
-30.28%
$ -- $ 426
Nov 4, 2025 $ 0.35
-72.76%
$ -- $ 428
Nov 3, 2025 $ 1.7
-64.35%
$ 84,906 $ 7
Nov 2, 2025 $ 4.86
-93.87%
$ 242,901 $ 85,925
Nov 1, 2025 $ 74.89
-32.46%
$ 3.74 million $ 1.1 million
Oct 31, 2025 $ 98.53
-10.96%
$ 5.4 million $ 1.43 million
Oct 30, 2025 $ 85.46
+12.03%
$ 4.75 million $ 1.17 million
Oct 29, 2025 $ 76.83
-5.13%
$ 3.84 million $ 935,776
Oct 28, 2025 $ 82.7
+45.24%
$ 4.08 million $ 1.01 million
Oct 27, 2025 $ 57.41
+21.51%
$ 2.87 million $ 638,839
Oct 26, 2025 $ 46.74
+2.21%
$ 2.31 million $ 489,705
Oct 25, 2025 $ 46.45
-14.94%
$ 2.32 million $ 444,722
Oct 24, 2025 $ 55.58
-15.77%
$ 2.78 million $ 510,497
Oct 23, 2025 $ 59.53
+2.61%
$ 3.5 million $ 485,446
Download