Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bellwether Historical Data

bellwether
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:22 PM $0.0000254
-0.34%
$-- $32,057
6:42 PM $0.0000253
+0.00%
$-- $31,834
5:04 PM $0.0000253
+0.00%
$-- $31,577
5:01 PM $0.0000249
+0.00%
$-- $31,572
5:00 PM $0.0000252
+0.00%
$-- $31,503
4:56 PM $0.0000249
+0.00%
$-- $31,521
4:18 PM $0.000025
+0.00%
$-- $31,733
4:17 PM $0.0000256
+0.00%
$-- $31,728
3:44 PM $0.0000257
+0.00%
$-- $31,852
3:07 PM $0.0000267
+0.00%
$-- $32,682
3:01 PM $0.0000267
+0.00%
$-- $32,752
2:58 PM $0.0000267
+0.00%
$-- $32,721
2:43 PM $0.0000265
+0.00%
$-- $32,706
2:42 PM $0.0000263
+0.00%
$-- $32,701
2:40 PM $0.0000262
+0.00%
$-- $32,501
2:37 PM $0.0000249
+3.61%
$-- $32,322
2:35 PM $0.0000237
+0.00%
$-- $32,324
2:34 PM $0.0000238
+0.00%
$-- $32,342
2:33 PM $0.0000237
-35.02%
$-- $30,126
2:32 PM $0.0000394
+0.00%
$-- $29,733
2:31 PM $0.0000427
-9.29%
$-- $28,751
2:30 PM $0.0000512
+0.00%
$-- $28,676
2:28 PM $0.0000519
-0.98%
$-- $28,323
2:27 PM $0.000055
+0.00%
$-- $28,217
2:25 PM $0.0000559
+0.00%
$-- $28,129
2:20 PM $0.0000567
+0.00%
$-- $27,944
2:17 PM $0.0000587
+0.00%
$-- $27,783
2:14 PM $0.0000603
+0.00%
$-- $27,359
2:13 PM $0.0000591
+2.62%
$-- $27,367
2:12 PM $0.0000566
+4.49%
$-- $26,287
2:11 PM $0.0000525
+7.67%
$-- $25,082
2:10 PM $0.0000422
+16.75%
$-- $24,325
2:08 PM $0.0000363
-2.32%
$-- $24,179
2:07 PM $0.0000372
-0.02%
$-- $24,188
2:06 PM $0.0000372
+0.00%
$-- $24,181
2:04 PM $0.0000387
+0.23%
$-- $20,620
2:03 PM $0.0000698
-4.80%
$-- $19,324
2:02 PM $0.0000919
-2.45%
$-- $18,475
2:00 PM $0.0000946
+0.00%
$-- $18,451
1:59 PM $0.0000949
+5.09%
$-- $18,005
1:58 PM $0.0000895
+0.00%
$-- $17,983
1:55 PM $0.0000895
+0.00%
$-- $17,977
1:54 PM $0.0000895
+0.02%
$-- $17,964
1:51 PM $0.0000893
+0.00%
$-- $17,943
1:50 PM $0.0000895
+0.01%
$-- $17,927
1:49 PM $0.0000894
+0.00%
$-- $17,907
1:48 PM $0.0000894
+0.00%
$-- $17,464
1:47 PM $0.000084
-0.72%
$-- $17,217
1:46 PM $0.0000833
-1.23%
$-- $16,186
1:45 PM $0.0000785
+0.00%
$-- $16,170
Download