Skydrome Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.000298
-5.40%
$ -- $ 13,248
Dec 8, 2024 $ 0.000315
-8.70%
$ 31,500 $ 12,635
Dec 6, 2024 $ 0.000468
-3.51%
$ -- $ 287
Dec 5, 2024 $ 0.000485
+5.90%
$ 48,500 $ 380
Dec 4, 2024 $ 0.000458
-14.39%
$ 45,800 $ 1,712
Dec 3, 2024 $ 0.000535
-11.13%
$ 53,500 $ 1,368
Dec 2, 2024 $ 0.000555
-6.25%
$ 55,500 $ 754
Dec 1, 2024 $ 0.000592
+7.05%
$ 59,200 $ 3,367
Nov 30, 2024 $ 0.000553
+4.93%
$ 55,300 $ 98
Nov 29, 2024 $ 0.000527
+1.74%
$ 52,700 $ 507
Nov 28, 2024 $ 0.000518
-1.15%
$ 51,800 $ 127
Nov 27, 2024 $ 0.000524
+4.80%
$ 52,400 $ 688
Nov 26, 2024 $ 0.0005
-12.74%
$ 50,000 $ 1,178
Nov 25, 2024 $ 0.000637
+18.40%
$ -- $ 356
Nov 24, 2024 $ 0.000538
-6.27%
$ 53,800 $ 524
Nov 23, 2024 $ 0.000574
+9.54%
$ 57,400 $ 396
Nov 22, 2024 $ 0.000524
+0.96%
$ 52,400 $ 45
Nov 21, 2024 $ 0.000519
+12.10%
$ 51,900 $ 143
Nov 20, 2024 $ 0.000463
-8.13%
$ 46,300 $ 872
Nov 19, 2024 $ 0.000504
+2.23%
$ 50,400 $ 173
Nov 18, 2024 $ 0.000493
-12.43%
$ 49,300 $ 2,089
Nov 17, 2024 $ 0.000563
+3.87%
$ 56,300 $ 1,287
Nov 16, 2024 $ 0.000542
+4.23%
$ 54,200 $ 164
Nov 15, 2024 $ 0.00052
-8.77%
$ 52,000 $ 2,309
Nov 14, 2024 $ 0.00057
+3.64%
$ 57,000 $ 1,053
Nov 13, 2024 $ 0.00055
-4.51%
$ 55,000 $ 142
Nov 12, 2024 $ 0.000576
-1.87%
$ 57,600 $ 426
Nov 11, 2024 $ 0.000587
-0.68%
$ 58,700 $ 802
Nov 10, 2024 $ 0.000591
+4.23%
$ 59,100 $ 588
Nov 9, 2024 $ 0.000567
+9.04%
$ 56,700 $ 843
Nov 8, 2024 $ 0.00052
+3.59%
$ 52,000 $ 743
Nov 7, 2024 $ 0.000502
+5.02%
$ 50,200 $ 323
Nov 6, 2024 $ 0.000478
+6.46%
$ 47,800 $ 276
Nov 5, 2024 $ 0.000449
-3.44%
$ 44,900 $ 175
Nov 4, 2024 $ 0.000465
-0.64%
$ 46,500 $ 439
Nov 3, 2024 $ 0.000468
+0.00%
$ 46,800 $ 117
Nov 2, 2024 $ 0.000468
-1.68%
$ 46,800 $ 300
Nov 1, 2024 $ 0.000476
-10.19%
$ 47,600 $ 338
Oct 31, 2024 $ 0.00053
-7.67%
$ 53,000 $ 594
Oct 30, 2024 $ 0.000574
-0.52%
$ 57,400 $ 515
Oct 29, 2024 $ 0.000577
-4.63%
$ 57,700 $ 218
Oct 28, 2024 $ 0.000605
-1.79%
$ 60,500 $ 414
Oct 27, 2024 $ 0.000616
+0.65%
$ 61,600 $ 173
Oct 26, 2024 $ 0.000612
-7.27%
$ 61,200 $ 456
Oct 25, 2024 $ 0.00066
-9.47%
$ 66,000 $ 358
Oct 24, 2024 $ 0.000729
-9.55%
$ 72,900 $ 554
Oct 23, 2024 $ 0.000806
-10.94%
$ 80,600 $ 708
Oct 22, 2024 $ 0.000905
-10.13%
$ 90,500 $ 464
Oct 21, 2024 $ 0.00107
+1.04%
$ 106,800 $ 1,825
Oct 20, 2024 $ 0.00106
-3.12%
$ 105,700 $ 3,389
Download