Skydrome Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.000298
-46.11%
$ -- $ 33,750
Nov 2024 $ 0.000527
-0.57%
$ 55,300 $ 17,423
Oct 2024 $ 0.000574
-50.00%
$ 53,000 $ 35,150
Sep 2024 $ 0.00115
+10.81%
$ 114,800 $ 22,904
Aug 2024 $ 0.00104
-53.54%
$ 103,600 $ 38,689
Jul 2024 $ 0.00395
-60.85%
$ -- $ 60,699
Jun 2024 $ 0.00897
-50.19%
$ 897,000 $ 212,823
May 2024 $ 0.018
+18.49%
$ 1.8 million $ 325,377
Apr 2024 $ 0.0166
-14.46%
$ 1.66 million $ 302,943
Mar 2024 $ 0.0153
-13.63%
$ 1.53 million $ 336,147
Feb 2024 $ 0.0178
+18.24%
$ 1.78 million $ 141,806
Jan 2024 $ 0.0157
-70.53%
$ 1.57 million $ 1.41 million
Dec 2023 $ 0.0532
+19.75%
$ 5.32 million $ 4.49 million
Download