Skydrome Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.000298
-5.40%
$ -- $ 13,248
Dec 2 $ 0.000468
-20.95%
$ 31,500 $ 4,501
Nov 25 $ 0.000592
+10.04%
$ 59,200 $ 6,320
Nov 18 $ 0.000574
+1.95%
$ 53,800 $ 3,719
Nov 11 $ 0.000542
-8.29%
$ 56,300 $ 4,895
Nov 4 $ 0.000567
+21.15%
$ 59,100 $ 2,798
Oct 28 $ 0.000468
-24.03%
$ 46,800 $ 2,497
Oct 21 $ 0.000612
-42.10%
$ 61,600 $ 4,365
Oct 14 $ 0.00106
-14.55%
$ 105,700 $ 12,333
Oct 7 $ 0.00124
+16.04%
$ 123,700 $ 8,100
Sep 30 $ 0.00107
-6.21%
$ 107,200 $ 10,584
Sep 23 $ 0.00118
+40.64%
$ 114,400 $ 6,731
Sep 16 $ 0.000882
-16.00%
$ 83,900 $ 4,292
Sep 9 $ 0.000848
-5.25%
$ 105,000 $ 3,118
Sep 2 $ 0.000842
-19.73%
$ 89,500 $ 3,860
Aug 26 $ 0.00105
-28.15%
$ 104,900 $ 7,322
Aug 19 $ 0.00142
-5.96%
$ 146,000 $ 7,456
Aug 12 $ 0.00153
-9.47%
$ 151,000 $ 13,336
Aug 5 $ 0.00175
-21.52%
$ 174,000 $ 8,263
Jul 29 $ 0.00395
+2.60%
$ -- $ 2,646
Jul 22 $ 0.00399
-20.04%
$ 385,000 $ 11,010
Jul 15 $ 0.00489
-21.51%
$ 499,000 $ 13,954
Jul 8 $ 0.00615
-8.62%
$ 623,000 $ 12,413
Jul 1 $ 0.00685
-32.11%
$ 673,000 $ 10,864
Jun 24 $ 0.0102
-19.98%
$ 897,000 $ 31,449
Jun 17 $ 0.0127
-41.93%
$ 1.27 million $ 91,454
Jun 10 $ 0.0193
+40.12%
$ 2.2 million $ 17,496
Jun 3 $ 0.0153
-19.41%
$ 1.38 million $ 48,154
May 27 $ 0.019
-1.51%
$ 1.9 million $ 12,986
May 20 $ 0.0194
+79.61%
$ 1.93 million $ 64,934
May 13 $ 0.0119
-20.03%
$ 1.08 million $ 63,404
May 6 $ 0.0139
-8.99%
$ 1.49 million $ 102,186
Apr 29 $ 0.0167
-26.53%
$ 1.5 million $ 74,424
Apr 22 $ 0.0239
+43.66%
$ 2.28 million $ 66,382
Apr 15 $ 0.0156
+20.82%
$ 1.66 million $ 53,341
Apr 8 $ 0.01
-35.42%
$ 1.29 million $ 57,443
Apr 1 $ 0.015
-22.61%
$ 1.55 million $ 70,022
Mar 25 $ 0.0175
+83.70%
$ 1.53 million $ 121,647
Mar 18 $ 0.00923
-36.04%
$ 951,000 $ 38,988
Mar 11 $ 0.0147
-9.00%
$ 1.44 million $ 44,391
Mar 4 $ 0.016
-0.56%
$ 1.61 million $ 66,460
Feb 26 $ 0.0163
-3.39%
$ 1.63 million $ 79,382
Feb 19 $ 0.0168
+17.87%
$ 1.68 million $ 42,992
Feb 12 $ 0.0143
+23.98%
$ 1.43 million $ 21,314
Feb 5 $ 0.0125
-7.04%
$ 1.17 million $ 18,262
Jan 29 $ 0.0135
-47.55%
$ 1.35 million $ 23,039
Jan 22 $ 0.0279
-6.16%
$ 2.57 million $ 20,924
Jan 15 $ 0.0303
-24.71%
$ 2.97 million $ 24,645
Jan 8 $ 0.0424
+4.20%
$ 4.02 million $ 342,201
Jan 1 $ 0.042
-21.02%
$ 4.07 million $ 895,252
Download