Skydrome Historical Data

SKY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.00833
-0.36%
$ 833,000 $ 1,189
Jul 3, 2024 $ 0.00836
-9.52%
$ 836,000 $ 2,601
Jul 2, 2024 $ 0.00924
-1.60%
$ 924,000 $ 2,430
Jul 1, 2024 $ 0.00939
-6.94%
$ 939,000 $ 895
Jun 30, 2024 $ 0.00897
-11.97%
$ 897,000 $ 6,325
Jun 29, 2024 $ 0.0102
-0.49%
$ 1.02 million $ 5,056
Jun 28, 2024 $ 0.0102
-6.24%
$ 1.02 million $ 4,297
Jun 27, 2024 $ 0.0109
-5.87%
$ 1.09 million $ 4,400
Jun 26, 2024 $ 0.0116
-10.23%
$ 1.16 million $ 6,624
Jun 25, 2024 $ 0.0129
+7.14%
$ 1.29 million $ 2,391
Jun 24, 2024 $ 0.012
-5.27%
$ 1.2 million $ 8,680
Jun 23, 2024 $ 0.0127
+0.32%
$ 1.27 million $ 2,682
Jun 22, 2024 $ 0.0127
-25.60%
$ 1.27 million $ 6,231
Jun 21, 2024 $ 0.017
-7.85%
$ 1.7 million $ 34,478
Jun 20, 2024 $ 0.0185
-7.55%
$ 1.85 million $ 24,660
Jun 19, 2024 $ 0.0184
-6.97%
$ 1.84 million $ 5,805
Jun 18, 2024 $ 0.0181
-19.90%
$ 1.81 million $ 14,455
Jun 17, 2024 $ 0.0222
+1.74%
$ 2.22 million $ 5,825
Jun 16, 2024 $ 0.022
+13.75%
$ 2.2 million $ 5,037
Jun 15, 2024 $ 0.0193
+5.80%
$ 1.94 million $ 5,090
Jun 14, 2024 $ 0.0183
+6.96%
$ 1.83 million $ 1,738
Jun 13, 2024 $ 0.0171
+0.12%
$ 1.71 million $ 709
Jun 12, 2024 $ 0.0171
+13.64%
$ 1.71 million $ 4,471
Jun 11, 2024 $ 0.015
+0.13%
$ 1.5 million $ 3,927
Jun 10, 2024 $ 0.015
+8.69%
$ 1.5 million $ 1,562
Jun 9, 2024 $ 0.0138
-7.00%
$ 1.38 million $ 7,229
Jun 8, 2024 $ 0.0153
-2.68%
$ 1.53 million $ 8,068
Jun 7, 2024 $ 0.0155
-4.09%
$ 1.55 million $ 16,112
Jun 6, 2024 $ 0.0168
+1.14%
$ 1.68 million $ 9,897
Jun 5, 2024 $ 0.0166
-10.45%
$ 1.66 million $ 6,490
Jun 4, 2024 $ 0.0186
+4.04%
$ 1.86 million $ 3,658
Jun 3, 2024 $ 0.0178
-5.91%
$ 1.78 million $ 3,929
Jun 2, 2024 $ 0.019
-2.27%
$ 1.9 million $ 111
Jun 1, 2024 $ 0.0194
+7.72%
$ 1.94 million $ 2,885
May 31, 2024 $ 0.018
+0.00%
$ 1.8 million $ 204
May 30, 2024 $ 0.018
-3.95%
$ 1.8 million $ 438
May 29, 2024 $ 0.0187
+0.00%
$ 1.88 million $ 334
May 28, 2024 $ 0.0187
-4.29%
$ 1.88 million $ 1,492
May 27, 2024 $ 0.0196
+1.77%
$ 1.96 million $ 7,523
May 26, 2024 $ 0.0192
-0.67%
$ 1.93 million $ 2,098
May 25, 2024 $ 0.0194
+8.27%
$ 1.94 million $ 3,174
May 24, 2024 $ 0.0179
-7.73%
$ 1.79 million $ 18,743
May 23, 2024 $ 0.0194
+8.08%
$ 1.94 million $ 21,195
May 22, 2024 $ 0.018
+10.87%
$ 1.79 million $ 10,286
May 21, 2024 $ 0.0162
+3.12%
$ 1.62 million $ 5,317
May 20, 2024 $ 0.0157
+45.51%
$ 1.57 million $ 6,218
May 19, 2024 $ 0.0108
-6.09%
$ 1.08 million $ 4,361
May 18, 2024 $ 0.0119
-3.88%
$ 1.19 million $ 7,752
May 17, 2024 $ 0.0124
+1.81%
$ 1.24 million $ 6,792
May 16, 2024 $ 0.0122
-0.57%
$ 1.22 million $ 13,906