Skydrome Historical Data

SKY Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0122
-6.64%
$ 1.22 million $ 14,181
May 14, 2024 $ 0.0131
-6.43%
$ 1.31 million $ 5,830
May 13, 2024 $ 0.014
-5.91%
$ 1.4 million $ 14,943
May 12, 2024 $ 0.0149
+7.28%
$ 1.49 million $ 2,823
May 11, 2024 $ 0.0139
+8.78%
$ 1.39 million $ 8,420
May 10, 2024 $ 0.0127
-6.52%
$ 1.27 million $ 14,623
May 9, 2024 $ 0.0136
+7.49%
$ 1.36 million $ 25,815
May 8, 2024 $ 0.0127
-7.10%
$ 1.27 million $ 15,694
May 7, 2024 $ 0.0138
-11.17%
$ 1.38 million $ 16,985
May 6, 2024 $ 0.0156
+2.23%
$ 1.56 million $ 20,649
May 5, 2024 $ 0.015
-10.22%
$ 1.5 million $ 20,866
May 4, 2024 $ 0.0167
-17.46%
$ 1.67 million $ 13,374
May 3, 2024 $ 0.0203
+0.35%
$ 2.03 million $ 11,773
May 2, 2024 $ 0.0202
+10.75%
$ 2.02 million $ 19,129
May 1, 2024 $ 0.018
+18.68%
$ 1.82 million $ 10,438
Apr 30, 2024 $ 0.0166
-19.05%
$ 1.66 million $ 10,729
Apr 29, 2024 $ 0.0205
-10.10%
$ 2.05 million $ 8,981
Apr 28, 2024 $ 0.0228
-4.33%
$ 2.28 million $ 8,396
Apr 27, 2024 $ 0.0239
+13.60%
$ 2.39 million $ 16,832
Apr 26, 2024 $ 0.0209
+9.51%
$ 2.1 million $ 15,614
Apr 25, 2024 $ 0.0191
+6.81%
$ 1.91 million $ 5,783
Apr 24, 2024 $ 0.0179
-5.14%
$ 1.79 million $ 5,758
Apr 23, 2024 $ 0.0189
+8.57%
$ 1.89 million $ 10,710
Apr 22, 2024 $ 0.017
+2.35%
$ 1.7 million $ 11,685
Apr 21, 2024 $ 0.0166
+6.53%
$ 1.66 million $ 9,408
Apr 20, 2024 $ 0.0156
+0.90%
$ 1.56 million $ 8,738
Apr 19, 2024 $ 0.0152
+4.26%
$ 1.52 million $ 7,736
Apr 18, 2024 $ 0.0145
+6.45%
$ 1.45 million $ 10,795
Apr 17, 2024 $ 0.0137
+2.63%
$ 1.36 million $ 5,056
Apr 16, 2024 $ 0.0133
-1.63%
$ 1.33 million $ 6,774
Apr 15, 2024 $ 0.0135
+4.64%
$ 1.35 million $ 14,243
Apr 14, 2024 $ 0.0129
+29.07%
$ 1.29 million $ 8,811
Apr 13, 2024 $ 0.01
-15.31%
$ 1 million $ 5,115
Apr 12, 2024 $ 0.0118
-7.22%
$ 1.18 million $ 6,619
Apr 11, 2024 $ 0.0127
+1.19%
$ 1.27 million $ 7,969
Apr 10, 2024 $ 0.0129
-1.15%
$ 1.29 million $ 9,769
Apr 9, 2024 $ 0.0131
-11.84%
$ 1.31 million $ 11,225
Apr 8, 2024 $ 0.0149
-4.13%
$ 1.49 million $ 16,746
Apr 7, 2024 $ 0.0155
+3.40%
$ 1.55 million $ 9,430
Apr 6, 2024 $ 0.015
+2.95%
$ 1.5 million $ 8,086
Apr 5, 2024 $ 0.0158
-12.12%
$ 1.58 million $ 11,751
Apr 4, 2024 $ 0.018
+26.60%
$ 1.8 million $ 13,781
Apr 3, 2024 $ 0.0142
-2.07%
$ 1.42 million $ 5,464
Apr 2, 2024 $ 0.0145
-10.15%
$ 1.45 million $ 10,690
Apr 1, 2024 $ 0.0168
-13.27%
$ 1.68 million $ 20,249
Mar 31, 2024 $ 0.0153
-12.19%
$ 1.53 million $ 12,243
Mar 30, 2024 $ 0.0175
-11.50%
$ 1.75 million $ 16,222
Mar 29, 2024 $ 0.029
+34.57%
$ 2.9 million $ 37,354
Mar 28, 2024 $ 0.0215
+12.77%
$ 2.15 million $ 24,557
Mar 27, 2024 $ 0.0191
+78.10%
$ 1.91 million $ 34,403