Skydrome Historical Data

SKY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0104
+2.05%
$ 1.04 million $ 7,032
Mar 25, 2024 $ 0.0101
+6.52%
$ 1.01 million $ 2,079
Mar 24, 2024 $ 0.00951
+3.03%
$ 951,000 $ 4,593
Mar 23, 2024 $ 0.00923
-9.15%
$ 923,000 $ 12,760
Mar 22, 2024 $ 0.0102
-12.34%
$ 1.02 million $ 5,297
Mar 21, 2024 $ 0.0116
+0.61%
$ 1.16 million $ 3,120
Mar 20, 2024 $ 0.0115
-4.00%
$ 1.15 million $ 4,692
Mar 19, 2024 $ 0.012
-5.06%
$ 1.2 million $ 8,240
Mar 18, 2024 $ 0.0127
-12.13%
$ 1.27 million $ 4,879
Mar 17, 2024 $ 0.0144
-1.64%
$ 1.44 million $ 5,561
Mar 16, 2024 $ 0.0147
+5.31%
$ 1.47 million $ 3,931
Mar 15, 2024 $ 0.0139
-5.24%
$ 1.39 million $ 7,921
Mar 14, 2024 $ 0.0147
-7.78%
$ 1.47 million $ 10,042
Mar 13, 2024 $ 0.0155
-4.22%
$ 1.54 million $ 7,656
Mar 12, 2024 $ 0.0161
+3.00%
$ 1.61 million $ 6,632
Mar 11, 2024 $ 0.0157
-2.85%
$ 1.57 million $ 8,208
Mar 10, 2024 $ 0.0161
+0.50%
$ 1.61 million $ 9,438
Mar 9, 2024 $ 0.016
+1.13%
$ 1.6 million $ 11,092
Mar 8, 2024 $ 0.0153
-10.60%
$ 1.53 million $ 7,236
Mar 7, 2024 $ 0.0171
+27.29%
$ 1.71 million $ 10,161
Mar 6, 2024 $ 0.0134
-11.54%
$ 1.34 million $ 7,744
Mar 5, 2024 $ 0.0152
-13.07%
$ 1.52 million $ 10,289
Mar 4, 2024 $ 0.0174
+8.12%
$ 1.74 million $ 19,938
Mar 3, 2024 $ 0.0163
+3.83%
$ 1.63 million $ 9,474
Mar 2, 2024 $ 0.0157
-5.84%
$ 1.56 million $ 9,451
Mar 1, 2024 $ 0.0166
-6.42%
$ 1.66 million $ 13,901
Feb 29, 2024 $ 0.0178
-6.28%
$ 1.78 million $ 7,767
Feb 28, 2024 $ 0.019
-9.24%
$ 1.9 million $ 10,998
Feb 27, 2024 $ 0.0209
+15.30%
$ 2.09 million $ 14,337
Feb 26, 2024 $ 0.018
+7.07%
$ 1.8 million $ 13,454
Feb 25, 2024 $ 0.0168
+25.52%
$ 1.68 million $ 21,382
Feb 24, 2024 $ 0.0153
+22.27%
$ 1.53 million $ 4,792
Feb 23, 2024 $ 0.0125
+1.29%
$ 1.25 million $ 4,497
Feb 22, 2024 $ 0.0124
-8.03%
$ 1.24 million $ 2,704
Feb 21, 2024 $ 0.0135
+3.38%
$ 1.34 million $ 3,362
Feb 20, 2024 $ 0.013
+6.55%
$ 1.3 million $ 2,203
Feb 19, 2024 $ 0.0122
-14.44%
$ 1.22 million $ 4,052
Feb 18, 2024 $ 0.0143
+3.41%
$ 1.43 million $ 3,414
Feb 17, 2024 $ 0.0131
-16.24%
$ 1.31 million $ 3,245
Feb 16, 2024 $ 0.0156
+7.79%
$ 1.56 million $ 3,886
Feb 15, 2024 $ 0.0145
+10.76%
$ 1.45 million $ 3,377
Feb 14, 2024 $ 0.0131
-0.98%
$ 1.31 million $ 2,121
Feb 13, 2024 $ 0.0132
+5.33%
$ 1.32 million $ 3,827
Feb 12, 2024 $ 0.0126
+9.12%
$ 1.26 million $ 1,444
Feb 11, 2024 $ 0.0117
-5.96%
$ 1.17 million $ 2,176
Feb 10, 2024 $ 0.0125
-10.36%
$ 1.25 million $ 2,584
Feb 9, 2024 $ 0.0135
+6.65%
$ 1.35 million $ 5,111
Feb 8, 2024 $ 0.0126
+1.53%
$ 1.26 million $ 1,499
Feb 7, 2024 $ 0.0124
-4.38%
$ 1.25 million $ 2,376
Feb 6, 2024 $ 0.013
-6.93%
$ 1.3 million $ 3,740